Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59529 UB#HSI RP2710C (R BEAR)
Nominal 
0.107 -0.004 (-3.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.111 | 25,122.900 | 5,160,000 | 1,470,000 | 0.730 | 2,110,000 | 0.109 | 1,900,000 | 0.107 |
| 18/08/2025 | 0.103 | 25,176.850 | 1,310,000 | 1,680,000 | 0.840 | 580,000 | 0.095 | 730,000 | 0.090 |
| 15/08/2025 | 0.101 | 25,270.070 | 820,000 | 1,530,000 | 0.770 | 550,000 | 0.100 | 270,000 | 0.104 |
| 14/08/2025 | 0.074 | 25,519.320 | 14,100,000 | 1,810,000 | 0.910 | 6,520,000 | 0.065 | 4,380,000 | 0.061 |
| 13/08/2025 | 0.069 | 25,613.670 | 10,750,000 | 3,950,000 | 1.980 | 2,010,000 | 0.075 | 4,710,000 | 0.086 |
| 12/08/2025 | 0.133 | 24,969.680 | 180,000 | 1,250,000 | 0.620 | 80,000 | 0.145 | 100,000 | 0.139 |
| 11/08/2025 | 0.144 | 24,906.810 | 200,000 | 1,230,000 | 0.610 | 80,000 | 0.145 | 120,000 | 0.141 |
| 08/08/2025 | 0.147 | 24,858.820 | 800,000 | 1,190,000 | 0.600 | 400,000 | 0.145 | 400,000 | 0.143 |
| 07/08/2025 | 0.127 | 25,081.630 | 2,300,000 | 1,190,000 | 0.600 | 1,070,000 | 0.126 | 1,230,000 | 0.126 |
| 06/08/2025 | 0.141 | 24,910.630 | 120,000 | 1,030,000 | 0.520 | 120,000 | 0.140 | ||
| 05/08/2025 | 0.147 | 24,902.530 | 80,000 | 910,000 | 0.460 | 80,000 | 0.156 | ||
| 04/08/2025 | 0.160 | 24,733.450 | 130,000 | 990,000 | 0.500 | 130,000 | 0.180 | ||
| 01/08/2025 | 0.178 | 24,507.810 | 440,000 | 1,120,000 | 0.560 | 280,000 | 0.163 | 160,000 | 0.156 |
| 31/07/2025 | 0.148 | 24,773.330 | 2,210,000 | 1,240,000 | 0.620 | 2,060,000 | 0.138 | 150,000 | 0.138 |
| 30/07/2025 | 0.107 | 25,176.930 | 12,650,000 | 3,150,000 | 1.570 | 9,870,000 | 0.090 | 1,850,000 | 0.085 |
| 29/07/2025 | 0.076 | 25,524.450 | 2,740,000 | 11,170,000 | 5.580 | 1,420,000 | 0.087 | 1,150,000 | 0.085 |
| 28/07/2025 | 0.070 | 25,562.130 | 9,290,000 | 11,440,000 | 5.720 | 3,200,000 | 0.073 | 2,450,000 | 0.066 |
| 25/07/2025 | 0.087 | 25,388.350 | 20,910,000 | 12,190,000 | 6.090 | 12,580,000 | 0.075 | 5,040,000 | 0.073 |
| 24/07/2025 | 0.061 | 25,667.180 | 30,500,000 | 19,730,000 | 9.870 | 5,030,000 | 0.060 | 14,390,000 | 0.058 |
| 23/07/2025 | 0.075 | 25,538.070 | 12,390,000 | 10,370,000 | 5.180 | 110,000 | 0.096 | 10,270,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |