59446 CT#BYD RP2612F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59446 CT#BYD RP2612F (R BEAR)

Nominal

0.295 -0.005 (-1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.300	112.000	0	325,000	0.460
27/08/2025	0.285	115.100	0	325,000	0.460
26/08/2025	0.275	117.600	0	325,000	0.460
25/08/2025	0.280	115.800	50,000	325,000	0.460	50,000	0.280
22/08/2025	0.295	114.300	0	375,000	0.540
21/08/2025	0.305	111.400	0	375,000	0.540
20/08/2025	0.295	113.400	0	375,000	0.540
19/08/2025	0.295	114.000	0	375,000	0.540
18/08/2025	0.295	113.700	0	375,000	0.540
15/08/2025	0.295	112.800	0	375,000	0.540
14/08/2025	0.290	113.800	0	375,000	0.540
13/08/2025	0.290	115.000	0	375,000	0.540
12/08/2025	0.305	111.300	0	375,000	0.540
11/08/2025	0.305	111.500	0	375,000	0.540
08/08/2025	0.305	111.200	0	375,000	0.540
07/08/2025	0.305	112.800	0	375,000	0.540
06/08/2025	0.305	111.600	0	375,000	0.540
05/08/2025	0.305	112.100	0	375,000	0.540
04/08/2025	0.285	114.500	0	375,000	0.540
01/08/2025	0.280	116.200	0	375,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.