59441 CT#XIAMIRP2612P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59441 CT#XIAMIRP2612P (R BEAR)

Nominal

0.090 +0.007 (+8.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.083	53.200	0	2,836,000	3.150
26/08/2025	0.081	53.500	2,000	2,836,000	3.150			2,000	0.081
25/08/2025	0.082	53.500	14,000	2,834,000	3.150	14,000	0.082
22/08/2025	0.091	52.550	50,000	2,848,000	3.160	50,000	0.091
21/08/2025	0.100	51.350	2,000	2,898,000	3.220	2,000	0.100
20/08/2025	0.089	52.550	0	2,900,000	3.220
19/08/2025	0.089	52.400	920,000	2,900,000	3.220	920,000	0.089
18/08/2025	0.084	53.050	0	3,820,000	4.240
15/08/2025	0.087	52.850	388,000	3,820,000	4.240	388,000	0.085
14/08/2025	0.082	53.200	530,000	4,208,000	4.680	510,000	0.080
13/08/2025	0.081	53.250	2,000	4,718,000	5.240
12/08/2025	0.094	51.700	0	4,718,000	5.240
11/08/2025	0.102	50.800	12,000	4,718,000	5.240	12,000	0.101
08/08/2025	0.098	51.250	0	4,730,000	5.260
07/08/2025	0.094	51.850	130,000	4,730,000	5.260	110,000	0.096
06/08/2025	0.073	54.000	0	4,840,000	5.380
05/08/2025	0.072	54.300	0	4,840,000	5.380
04/08/2025	0.069	54.550	24,000	4,840,000	5.380
01/08/2025	0.079	53.400	730,000	4,840,000	5.380			720,000	0.080
31/07/2025	0.081	53.150	2,948,000	4,120,000	4.580	1,634,000	0.076	434,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.