59440 HS#TENCTRC25121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59440 HS#TENCTRC25121 (R BULL)

Nominal

0.350 -0.010 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.360	676.500	0	0	0.000
30/09/2025	0.330	663.000	0	0	0.000
29/09/2025	0.325	660.000	0	0	0.000
26/09/2025	0.290	644.000	10,000	0	0.000	10,000	0.305
25/09/2025	0.300	650.000	0	10,000	0.010
24/09/2025	0.300	648.500	0	10,000	0.010
23/09/2025	0.280	635.500	0	10,000	0.010
22/09/2025	0.285	641.000	0	10,000	0.010
19/09/2025	0.290	642.500	0	10,000	0.010
18/09/2025	0.285	642.000	0	10,000	0.010
17/09/2025	0.325	661.500	0	10,000	0.010
16/09/2025	0.290	645.000	0	10,000	0.010
15/09/2025	0.290	643.500	525,000	10,000	0.010	525,000	0.292
12/09/2025	0.290	643.500	740,000	535,000	0.540	215,000	0.295	520,000	0.295
11/09/2025	0.260	629.500	155,000	230,000	0.230			155,000	0.255
10/09/2025	0.275	633.500	145,000	75,000	0.080	140,000	0.270
09/09/2025	0.250	627.000	575,000	215,000	0.220			200,000	0.244
08/09/2025	0.237	617.500	5,155,000	15,000	0.020	2,120,000	0.230	2,120,000	0.226
05/09/2025	0.214	605.500	0	15,000	0.020
04/09/2025	0.187	592.500	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.