Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59439 HS#TENCTRC2512Z (R BULL)
Nominal 
0.360 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.360 | 673.500 | 0 | 3,650,000 | 3.650 | ||||
| 02/10/2025 | 0.370 | 676.500 | 0 | 3,650,000 | 3.650 | ||||
| 30/09/2025 | 0.345 | 663.000 | 500,000 | 3,650,000 | 3.650 | 500,000 | 0.345 | ||
| 29/09/2025 | 0.340 | 660.000 | 5,000 | 4,150,000 | 4.150 | 5,000 | 0.340 | ||
| 26/09/2025 | 0.305 | 644.000 | 0 | 4,155,000 | 4.160 | ||||
| 25/09/2025 | 0.310 | 650.000 | 0 | 4,155,000 | 4.160 | ||||
| 24/09/2025 | 0.310 | 648.500 | 0 | 4,155,000 | 4.160 | ||||
| 23/09/2025 | 0.285 | 635.500 | 1,235,000 | 4,155,000 | 4.160 | 1,220,000 | 0.283 | ||
| 22/09/2025 | 0.295 | 641.000 | 170,000 | 5,375,000 | 5.380 | 170,000 | 0.295 | ||
| 19/09/2025 | 0.300 | 642.500 | 0 | 5,545,000 | 5.550 | ||||
| 18/09/2025 | 0.300 | 642.000 | 0 | 5,545,000 | 5.550 | ||||
| 17/09/2025 | 0.335 | 661.500 | 220,000 | 5,545,000 | 5.550 | 180,000 | 0.320 | ||
| 16/09/2025 | 0.305 | 645.000 | 0 | 5,725,000 | 5.730 | ||||
| 15/09/2025 | 0.305 | 643.500 | 0 | 5,725,000 | 5.730 | ||||
| 12/09/2025 | 0.305 | 643.500 | 500,000 | 5,725,000 | 5.730 | ||||
| 11/09/2025 | 0.270 | 629.500 | 20,000 | 5,725,000 | 5.730 | ||||
| 10/09/2025 | 0.285 | 633.500 | 500,000 | 5,725,000 | 5.730 | ||||
| 09/09/2025 | 0.265 | 627.000 | 60,000 | 5,725,000 | 5.730 | ||||
| 08/09/2025 | 0.249 | 617.500 | 23,770,000 | 5,725,000 | 5.730 | 13,460,000 | 0.242 | ||
| 05/09/2025 | 0.231 | 605.500 | 19,425,000 | 19,185,000 | 19.190 | 11,610,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 09:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |