Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59409 CT#HSI RC2803M (R BULL)
Nominal 
0.099 +0.006 (+6.452%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.093 | 25,122.900 | 1,870,000 | 1,310,000 | 0.870 | 1,080,000 | 0.095 | 790,000 | 0.092 |
| 18/08/2025 | 0.101 | 25,176.850 | 1,340,000 | 1,600,000 | 1.070 | 470,000 | 0.114 | 870,000 | 0.111 |
| 15/08/2025 | 0.101 | 25,270.070 | 3,060,000 | 1,200,000 | 0.800 | 1,490,000 | 0.101 | 1,010,000 | 0.100 |
| 14/08/2025 | 0.125 | 25,519.320 | 24,970,000 | 1,680,000 | 1.120 | 8,240,000 | 0.137 | 8,240,000 | 0.137 |
| 13/08/2025 | 0.131 | 25,613.670 | 62,520,000 | 1,680,000 | 1.120 | 14,920,000 | 0.113 | 10,100,000 | 0.111 |
| 12/08/2025 | 0.072 | 24,969.680 | 96,930,000 | 6,500,000 | 4.330 | 26,280,000 | 0.067 | 19,970,000 | 0.065 |
| 11/08/2025 | 0.062 | 24,906.810 | 71,110,000 | 12,810,000 | 8.540 | 11,000,000 | 0.064 | 16,200,000 | 0.062 |
| 08/08/2025 | 0.059 | 24,858.820 | 105,710,000 | 7,610,000 | 5.070 | 36,110,000 | 0.063 | 33,040,000 | 0.063 |
| 07/08/2025 | 0.079 | 25,081.630 | 277,640,000 | 10,680,000 | 7.120 | 106,460,000 | 0.074 | 106,140,000 | 0.074 |
| 06/08/2025 | 0.069 | 24,910.630 | 504,600,000 | 11,000,000 | 7.330 | 214,720,000 | 0.068 | 218,810,000 | 0.068 |
| 05/08/2025 | 0.061 | 24,902.530 | 588,480,000 | 6,910,000 | 4.610 | 254,980,000 | 0.055 | 258,180,000 | 0.054 |
| 04/08/2025 | 0.050 | 24,733.450 | 125,450,000 | 3,710,000 | 2.470 | 28,710,000 | 0.040 | 28,770,000 | 0.038 |
| 01/08/2025 | 0.028 | 24,507.810 | 617,720,000 | 3,650,000 | 2.430 | 256,210,000 | 0.060 | 256,210,000 | 0.060 |
| 31/07/2025 | 0.058 | 24,773.330 | 1,087,510,000 | 3,650,000 | 2.430 | 505,920,000 | 0.059 | 509,470,000 | 0.059 |
| 30/07/2025 | 0.099 | 25,176.930 | 0 | 100,000 | 0.070 | ||||
| 29/07/2025 | 0.132 | 25,524.450 | 0 | 100,000 | 0.070 | ||||
| 28/07/2025 | 0.133 | 25,562.130 | 2,100,000 | 100,000 | 0.070 | 2,000,000 | 0.145 | 100,000 | 0.130 |
| 25/07/2025 | 0.115 | 25,388.350 | 2,000,000 | 2,000,000 | 1.330 | 2,000,000 | 0.118 | ||
| 24/07/2025 | 0.141 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.129 | 25,538.070 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |