59405 UB#BYD RP2801I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59405 UB#BYD RP2801I (R BEAR)

Nominal

0.315 -0.010 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.325	111.400	0	0	0.000
20/08/2025	0.315	113.400	0	0	0.000
19/08/2025	0.315	114.000	0	0	0.000
18/08/2025	0.315	113.700	0	0	0.000
15/08/2025	0.315	112.800	0	0	0.000
14/08/2025	0.310	113.800	0	0	0.000
13/08/2025	0.310	115.000	0	0	0.000
12/08/2025	0.330	111.300	0	0	0.000
11/08/2025	0.330	111.500	0	0	0.000
08/08/2025	0.330	111.200	0	0	0.000
07/08/2025	0.325	112.800	0	0	0.000
06/08/2025	0.325	111.600	0	0	0.000
05/08/2025	0.325	112.100	7,850,000	0	0.000	3,925,000	0.316	3,925,000	0.315
04/08/2025	0.310	114.500	825,000	0	0.000	825,000	0.315
01/08/2025	0.295	116.200	0	825,000	1.030
31/07/2025	0.295	115.400	0	825,000	1.030
30/07/2025	0.265	120.900	525,000	825,000	1.030			525,000	0.258
29/07/2025	0.229	128.300	1,050,000	300,000	0.380	525,000	0.231	525,000	0.231
28/07/2025	0.230	128.100	11,550,000	300,000	0.380	5,950,000	0.227	5,600,000	0.227
25/07/2025	0.222	129.600	16,175,000	650,000	0.810	7,975,000	0.223	8,125,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.