59375 JP#MTUANRP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59375 JP#MTUANRP2802E (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.106	117.100	955,000	1,070,000	0.535	500,000	0.106	455,000	0.106
20/08/2025	0.099	120.800	0	1,115,000	0.558
19/08/2025	0.099	120.800	0	1,115,000	0.558
18/08/2025	0.098	121.500	0	1,115,000	0.558
15/08/2025	0.098	121.700	0	1,115,000	0.558
14/08/2025	0.095	124.400	0	1,115,000	0.558
13/08/2025	0.095	124.300	1,185,000	1,115,000	0.558	285,000	0.095	900,000	0.095
12/08/2025	0.103	119.400	500,000	500,000	0.250			500,000	0.103
11/08/2025	0.103	119.200	0	0	0.000
08/08/2025	0.100	120.800	0	0	0.000
07/08/2025	0.100	122.000	0	0	0.000
06/08/2025	0.100	121.100	620,000	0	0.000	620,000	0.099
05/08/2025	0.098	122.900	1,270,000	620,000	0.310	650,000	0.097	620,000	0.098
04/08/2025	0.097	123.000	0	650,000	0.325
01/08/2025	0.098	122.200	25,000	650,000	0.325			25,000	0.098
31/07/2025	0.099	121.600	565,000	625,000	0.312	540,000	0.098
30/07/2025	0.088	127.400	0	1,165,000	0.582
29/07/2025	0.086	128.600	0	1,165,000	0.582
28/07/2025	0.084	129.400	3,005,000	1,165,000	0.582	1,700,000	0.085	1,305,000	0.084
25/07/2025	0.083	130.100	1,090,000	1,560,000	0.780			335,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 15:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.