Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59369 JP#XIAMIRP2802B (R BEAR)
Nominal 
0.137 +0.010 (+7.874%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.127 | 55.000 | 0 | 624,000 | 0.520 | ||||
| 02/10/2025 | 0.124 | 55.800 | 1,200,000 | 624,000 | 0.520 | 1,200,000 | 0.129 | ||
| 30/09/2025 | 0.137 | 54.000 | 0 | 1,824,000 | 1.520 | ||||
| 29/09/2025 | 0.143 | 53.550 | 60,000 | 1,824,000 | 1.520 | ||||
| 26/09/2025 | 0.131 | 54.650 | 178,000 | 1,824,000 | 1.520 | 34,000 | 0.101 | ||
| 25/09/2025 | 0.093 | 59.450 | 3,750,000 | 1,790,000 | 1.492 | 2,926,000 | 0.100 | ||
| 24/09/2025 | 0.113 | 56.900 | 0 | 4,716,000 | 3.930 | ||||
| 23/09/2025 | 0.127 | 55.450 | 250,000 | 4,716,000 | 3.930 | ||||
| 22/09/2025 | 0.120 | 56.100 | 0 | 4,716,000 | 3.930 | ||||
| 19/09/2025 | 0.117 | 56.700 | 70,000 | 4,716,000 | 3.930 | ||||
| 18/09/2025 | 0.115 | 56.850 | 658,000 | 4,716,000 | 3.930 | ||||
| 17/09/2025 | 0.106 | 57.850 | 4,344,000 | 4,716,000 | 3.930 | 4,336,000 | 0.111 | ||
| 16/09/2025 | 0.117 | 56.450 | 11,416,000 | 9,052,000 | 7.543 | 2,348,000 | 0.116 | 8,668,000 | 0.117 |
| 15/09/2025 | 0.121 | 56.200 | 5,348,000 | 2,732,000 | 2.277 | 3,132,000 | 0.122 | 1,616,000 | 0.121 |
| 12/09/2025 | 0.129 | 55.150 | 11,736,000 | 4,248,000 | 3.540 | 4,324,000 | 0.131 | 7,012,000 | 0.130 |
| 11/09/2025 | 0.134 | 54.650 | 3,398,000 | 1,560,000 | 1.300 | 1,788,000 | 0.136 | 1,608,000 | 0.135 |
| 10/09/2025 | 0.131 | 54.950 | 4,582,000 | 1,740,000 | 1.450 | 1,744,000 | 0.127 | 2,638,000 | 0.126 |
| 09/09/2025 | 0.124 | 56.200 | 890,000 | 846,000 | 0.705 | 890,000 | 0.137 | ||
| 08/09/2025 | 0.135 | 54.750 | 450,000 | 1,736,000 | 1.447 | 450,000 | 0.138 | ||
| 05/09/2025 | 0.144 | 53.650 | 1,810,000 | 2,186,000 | 1.822 | 1,128,000 | 0.145 | 682,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |