59364 JP#PINANRC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59364 JP#PINANRC2807D (R BULL)

Nominal

0.134 -0.002 (-1.471%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.136	56.300	0	95,000	0.119
26/08/2025	0.147	57.450	0	95,000	0.119
25/08/2025	0.154	58.650	0	95,000	0.119
22/08/2025	0.150	58.100	0	95,000	0.119
21/08/2025	0.150	57.900	50,000	95,000	0.119			50,000	0.150
20/08/2025	0.148	57.800	0	45,000	0.056
19/08/2025	0.145	57.300	0	45,000	0.056
18/08/2025	0.148	57.750	0	45,000	0.056
15/08/2025	0.146	57.600	0	45,000	0.056
14/08/2025	0.146	57.900	0	45,000	0.056
13/08/2025	0.138	56.800	45,000	45,000	0.056			45,000	0.133
12/08/2025	0.128	55.900	0	0	0.000
11/08/2025	0.117	54.750	105,000	0	0.000	50,000	0.117	50,000	0.112
08/08/2025	0.114	54.350	50,000	0	0.000	50,000	0.115
07/08/2025	0.115	54.600	0	50,000	0.062
06/08/2025	0.111	53.850	100,000	50,000	0.062	100,000	0.111
05/08/2025	0.109	54.050	0	150,000	0.188
04/08/2025	0.106	53.650	50,000	150,000	0.188			50,000	0.097
01/08/2025	0.102	52.900	100,000	100,000	0.125			100,000	0.106
31/07/2025	0.112	53.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.