59363 JP#TRIP RC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59363 JP#TRIP RC2601A (R BULL)

Nominal

0.218 +0.081 (+59.124%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.137	512.500	14,762,500	1,672,500	4.181	7,067,500	0.142	6,907,500	0.142
26/08/2025	0.134	512.500	4,880,000	1,832,500	4.581	2,255,000	0.138	1,805,000	0.136
25/08/2025	0.141	516.000	21,317,500	2,282,500	5.706	10,312,500	0.142	9,190,000	0.138
22/08/2025	0.118	505.000	6,125,000	3,405,000	8.513	2,635,000	0.114	2,612,500	0.112
21/08/2025	0.101	495.800	5,375,000	3,427,500	8.569	1,370,000	0.105	2,470,000	0.099
20/08/2025	0.112	500.500	18,422,500	2,327,500	5.819	8,412,500	0.106	8,670,000	0.105
19/08/2025	0.123	505.000	31,160,000	2,070,000	5.175	13,757,500	0.119	13,680,000	0.118
18/08/2025	0.107	497.800	55,535,000	2,147,500	5.369	25,302,500	0.114	22,022,500	0.112
15/08/2025	0.087	489.000	41,100,000	5,427,500	13.569	18,842,500	0.079	19,712,500	0.077
14/08/2025	0.083	487.200	40,250,000	4,557,500	11.394	19,082,500	0.087	19,410,000	0.087
13/08/2025	0.076	484.600	17,747,500	4,230,000	10.575	8,760,000	0.063	8,422,500	0.061
12/08/2025	0.051	472.400	5,932,500	4,567,500	11.419	2,352,500	0.052	3,345,000	0.051
11/08/2025	0.046	471.000	9,577,500	3,575,000	8.938	5,015,000	0.043	4,132,500	0.044
08/08/2025	0.071	482.000	53,007,500	4,457,500	11.144	26,225,000	0.076	25,877,500	0.076
07/08/2025	0.092	493.200	53,220,000	4,805,000	12.012	25,847,500	0.091	26,080,000	0.090
06/08/2025	0.075	483.400	42,542,500	4,572,500	11.431	19,535,000	0.077	20,955,000	0.077
05/08/2025	0.085	489.000	45,847,500	3,152,500	7.881	21,805,000	0.084	21,637,500	0.083
04/08/2025	0.077	484.600	46,192,500	3,320,000	8.300	21,642,500	0.075	22,397,500	0.074
01/08/2025	0.080	484.800	46,187,500	2,565,000	6.413	22,850,000	0.084	21,882,500	0.083
31/07/2025	0.093	492.000	42,210,000	3,532,500	8.831	20,470,000	0.094	20,632,500	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.