Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59355 JP#HSI RC2807I (R BULL)
Nominal 
0.102 -0.018 (-15.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.120 | 25,201.760 | 3,530,000 | 1,050,000 | 0.525 | 2,390,000 | 0.146 | 1,140,000 | 0.139 |
| 26/08/2025 | 0.153 | 25,524.920 | 1,490,000 | 2,300,000 | 1.150 | 100,000 | 0.182 | 1,390,000 | 0.173 |
| 25/08/2025 | 0.182 | 25,829.910 | 500,000 | 1,010,000 | 0.505 | 400,000 | 0.173 | 100,000 | 0.184 |
| 22/08/2025 | 0.132 | 25,339.140 | 1,330,000 | 1,310,000 | 0.655 | 990,000 | 0.128 | 340,000 | 0.122 |
| 21/08/2025 | 0.111 | 25,104.610 | 740,000 | 1,960,000 | 0.980 | 170,000 | 0.112 | 570,000 | 0.113 |
| 20/08/2025 | 0.118 | 25,165.940 | 1,240,000 | 1,560,000 | 0.780 | 620,000 | 0.110 | 620,000 | 0.098 |
| 19/08/2025 | 0.114 | 25,122.900 | 300,000 | 1,560,000 | 0.780 | 300,000 | 0.115 | ||
| 18/08/2025 | 0.122 | 25,176.850 | 600,000 | 1,260,000 | 0.630 | 250,000 | 0.134 | 350,000 | 0.128 |
| 15/08/2025 | 0.124 | 25,270.070 | 250,000 | 1,160,000 | 0.580 | 250,000 | 0.123 | ||
| 14/08/2025 | 0.149 | 25,519.320 | 910,000 | 910,000 | 0.455 | 910,000 | 0.157 | ||
| 13/08/2025 | 0.154 | 25,613.670 | 870,000 | 0 | 0.000 | 760,000 | 0.122 | 110,000 | 0.123 |
| 12/08/2025 | 0.095 | 24,969.680 | 650,000 | 650,000 | 0.325 | 650,000 | 0.091 | ||
| 11/08/2025 | 0.087 | 24,906.810 | 250,000 | 0 | 0.000 | 250,000 | 0.082 | ||
| 08/08/2025 | 0.082 | 24,858.820 | 310,000 | 250,000 | 0.125 | 100,000 | 0.082 | 210,000 | 0.087 |
| 07/08/2025 | 0.101 | 25,081.630 | 500,000 | 140,000 | 0.070 | 500,000 | 0.095 | ||
| 06/08/2025 | 0.089 | 24,910.630 | 330,000 | 640,000 | 0.320 | 180,000 | 0.091 | 150,000 | 0.090 |
| 05/08/2025 | 0.081 | 24,902.530 | 0 | 670,000 | 0.335 | ||||
| 04/08/2025 | 0.070 | 24,733.450 | 420,000 | 670,000 | 0.335 | 210,000 | 0.058 | 210,000 | 0.055 |
| 01/08/2025 | 0.054 | 24,507.810 | 6,460,000 | 670,000 | 0.335 | 3,900,000 | 0.074 | 2,560,000 | 0.071 |
| 31/07/2025 | 0.081 | 24,773.330 | 2,370,000 | 2,010,000 | 1.005 | 180,000 | 0.085 | 2,190,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |