Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59342 UB#HSI RC26096 (R BULL)
Nominal 
0.107 -0.009 (-7.759%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.116 | 25,201.760 | 120,000 | 9,720,000 | 2.430 | 120,000 | 0.125 | ||
| 26/08/2025 | 0.134 | 25,524.920 | 110,000 | 9,600,000 | 2.400 | 10,000 | 0.134 | 100,000 | 0.144 |
| 25/08/2025 | 0.149 | 25,829.910 | 520,000 | 9,510,000 | 2.380 | 410,000 | 0.148 | 110,000 | 0.150 |
| 22/08/2025 | 0.124 | 25,339.140 | 2,210,000 | 9,810,000 | 2.450 | 1,510,000 | 0.120 | 700,000 | 0.117 |
| 21/08/2025 | 0.113 | 25,104.610 | 1,000,000 | 10,620,000 | 2.660 | 1,000,000 | 0.113 | ||
| 20/08/2025 | 0.116 | 25,165.940 | 210,000 | 9,620,000 | 2.400 | 100,000 | 0.112 | 110,000 | 0.110 |
| 19/08/2025 | 0.114 | 25,122.900 | 190,000 | 9,610,000 | 2.400 | 170,000 | 0.113 | 20,000 | 0.113 |
| 18/08/2025 | 0.117 | 25,176.850 | 990,000 | 9,760,000 | 2.440 | 760,000 | 0.121 | 230,000 | 0.119 |
| 15/08/2025 | 0.118 | 25,270.070 | 3,820,000 | 10,290,000 | 2.570 | 2,200,000 | 0.117 | 1,620,000 | 0.116 |
| 14/08/2025 | 0.130 | 25,519.320 | 3,480,000 | 10,870,000 | 2.720 | 100,000 | 0.136 | 3,380,000 | 0.130 |
| 13/08/2025 | 0.133 | 25,613.670 | 3,680,000 | 7,590,000 | 1.900 | 3,040,000 | 0.121 | 640,000 | 0.115 |
| 12/08/2025 | 0.103 | 24,969.680 | 2,480,000 | 9,990,000 | 2.500 | 1,010,000 | 0.101 | 1,470,000 | 0.097 |
| 11/08/2025 | 0.098 | 24,906.810 | 2,170,000 | 9,530,000 | 2.380 | 650,000 | 0.097 | 1,510,000 | 0.097 |
| 08/08/2025 | 0.095 | 24,858.820 | 2,310,000 | 8,670,000 | 2.170 | 660,000 | 0.101 | 1,650,000 | 0.096 |
| 07/08/2025 | 0.106 | 25,081.630 | 770,000 | 7,680,000 | 1.920 | 700,000 | 0.104 | 70,000 | 0.103 |
| 06/08/2025 | 0.098 | 24,910.630 | 1,070,000 | 8,310,000 | 2.080 | 220,000 | 0.096 | 850,000 | 0.099 |
| 05/08/2025 | 0.096 | 24,902.530 | 1,050,000 | 7,680,000 | 1.920 | 1,010,000 | 0.096 | 40,000 | 0.095 |
| 04/08/2025 | 0.089 | 24,733.450 | 120,000 | 8,650,000 | 2.160 | 20,000 | 0.086 | 100,000 | 0.083 |
| 01/08/2025 | 0.080 | 24,507.810 | 1,250,000 | 8,570,000 | 2.140 | 220,000 | 0.086 | 1,030,000 | 0.083 |
| 31/07/2025 | 0.095 | 24,773.330 | 450,000 | 7,760,000 | 1.940 | 120,000 | 0.096 | 330,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |