Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59341 UB#HSI RC27072 (R BULL)
Nominal 
0.212 -0.016 (-7.018%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.228 | 25,201.760 | 0 | 1,200,000 | 0.600 | ||||
| 26/08/2025 | 0.265 | 25,524.920 | 20,000 | 1,200,000 | 0.600 | 20,000 | 0.280 | ||
| 25/08/2025 | 0.285 | 25,829.910 | 0 | 1,220,000 | 0.610 | ||||
| 22/08/2025 | 0.239 | 25,339.140 | 150,000 | 1,220,000 | 0.610 | 150,000 | 0.229 | ||
| 21/08/2025 | 0.219 | 25,104.610 | 0 | 1,370,000 | 0.690 | ||||
| 20/08/2025 | 0.225 | 25,165.940 | 680,000 | 1,370,000 | 0.690 | 380,000 | 0.219 | 300,000 | 0.212 |
| 19/08/2025 | 0.222 | 25,122.900 | 60,000 | 1,450,000 | 0.730 | 60,000 | 0.215 | ||
| 18/08/2025 | 0.228 | 25,176.850 | 210,000 | 1,390,000 | 0.690 | 210,000 | 0.243 | ||
| 15/08/2025 | 0.230 | 25,270.070 | 500,000 | 1,600,000 | 0.800 | 200,000 | 0.234 | 300,000 | 0.225 |
| 14/08/2025 | 0.255 | 25,519.320 | 1,500,000 | 1,500,000 | 0.750 | 1,000,000 | 0.250 | 500,000 | 0.264 |
| 13/08/2025 | 0.260 | 25,613.670 | 780,000 | 2,000,000 | 1.000 | 280,000 | 0.238 | 500,000 | 0.243 |
| 12/08/2025 | 0.200 | 24,969.680 | 660,000 | 1,780,000 | 0.890 | 360,000 | 0.197 | 300,000 | 0.189 |
| 11/08/2025 | 0.189 | 24,906.810 | 350,000 | 1,840,000 | 0.920 | 200,000 | 0.189 | 150,000 | 0.190 |
| 08/08/2025 | 0.185 | 24,858.820 | 200,000 | 1,890,000 | 0.950 | 200,000 | 0.189 | ||
| 07/08/2025 | 0.206 | 25,081.630 | 380,000 | 1,690,000 | 0.840 | 220,000 | 0.208 | 160,000 | 0.210 |
| 06/08/2025 | 0.192 | 24,910.630 | 200,000 | 1,750,000 | 0.880 | 200,000 | 0.195 | ||
| 05/08/2025 | 0.186 | 24,902.530 | 670,000 | 1,950,000 | 0.970 | 420,000 | 0.180 | 250,000 | 0.177 |
| 04/08/2025 | 0.173 | 24,733.450 | 380,000 | 2,120,000 | 1.060 | 300,000 | 0.151 | 80,000 | 0.160 |
| 01/08/2025 | 0.157 | 24,507.810 | 400,000 | 2,340,000 | 1.170 | 200,000 | 0.181 | 200,000 | 0.164 |
| 31/07/2025 | 0.184 | 24,773.330 | 660,000 | 2,340,000 | 1.170 | 50,000 | 0.202 | 610,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |