59340 UB#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59340 UB#HSI RC2708K (R BULL)

Nominal

0.227 +0.020 (+9.662%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.207	25,104.610	0	50,000	0.030
20/08/2025	0.213	25,165.940	0	50,000	0.030
19/08/2025	0.209	25,122.900	0	50,000	0.030
18/08/2025	0.214	25,176.850	0	50,000	0.030
15/08/2025	0.217	25,270.070	0	50,000	0.030
14/08/2025	0.242	25,519.320	0	50,000	0.030
13/08/2025	0.247	25,613.670	500,000	50,000	0.030	500,000	0.247
12/08/2025	0.187	24,969.680	500,000	550,000	0.270			500,000	0.177
11/08/2025	0.176	24,906.810	0	50,000	0.030
08/08/2025	0.173	24,858.820	0	50,000	0.030
07/08/2025	0.192	25,081.630	500,000	50,000	0.030	500,000	0.192
06/08/2025	0.179	24,910.630	0	550,000	0.270
05/08/2025	0.174	24,902.530	300,000	550,000	0.270	300,000	0.174
04/08/2025	0.160	24,733.450	30,000	850,000	0.430			30,000	0.136
01/08/2025	0.143	24,507.810	40,000	820,000	0.410	30,000	0.153	10,000	0.144
31/07/2025	0.170	24,773.330	960,000	840,000	0.420	200,000	0.180	760,000	0.179
30/07/2025	0.208	25,176.930	0	280,000	0.140
29/07/2025	0.240	25,524.450	200,000	280,000	0.140	100,000	0.228	100,000	0.221
28/07/2025	0.245	25,562.130	0	280,000	0.140
25/07/2025	0.228	25,388.350	500,000	280,000	0.140	500,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.