59336 JP#XIAMIRP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59336 JP#XIAMIRP2802A (R BEAR)

Nominal

0.158 +0.010 (+6.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.148	55.000	1,986,000	5,886,000	4.905	736,000	0.149	1,146,000	0.137
02/10/2025	0.141	55.800	3,888,000	5,476,000	4.563	576,000	0.151
30/09/2025	0.156	54.000	74,000	6,052,000	5.043
29/09/2025	0.162	53.550	3,806,000	6,052,000	5.043	1,178,000	0.159
26/09/2025	0.152	54.650	5,714,000	7,230,000	6.025	1,424,000	0.151
25/09/2025	0.113	59.450	3,642,000	8,654,000	7.212			1,016,000	0.114
24/09/2025	0.132	56.900	0	7,638,000	6.365
23/09/2025	0.146	55.450	432,000	7,638,000	6.365	432,000	0.146
22/09/2025	0.139	56.100	0	8,070,000	6.725
19/09/2025	0.138	56.700	1,136,000	8,070,000	6.725
18/09/2025	0.134	56.850	2,002,000	8,070,000	6.725			2,000,000	0.123
17/09/2025	0.126	57.850	1,050,000	6,070,000	5.058			1,000,000	0.128
16/09/2025	0.138	56.450	0	5,070,000	4.225
15/09/2025	0.140	56.200	0	5,070,000	4.225
12/09/2025	0.150	55.150	0	5,070,000	4.225
11/09/2025	0.152	54.650	0	5,070,000	4.225
10/09/2025	0.149	54.950	0	5,070,000	4.225
09/09/2025	0.143	56.200	0	5,070,000	4.225
08/09/2025	0.155	54.750	0	5,070,000	4.225
05/09/2025	0.162	53.650	0	5,070,000	4.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.