Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59317 SG#HSI RC2802V (R BULL)
Nominal 
0.102 -0.005 (-4.673%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.107 | 25,165.940 | 7,300,000 | 5,020,000 | 2.510 | 4,680,000 | 0.096 | 1,890,000 | 0.088 |
| 19/08/2025 | 0.103 | 25,122.900 | 11,080,000 | 7,810,000 | 3.905 | 2,400,000 | 0.105 | 4,410,000 | 0.103 |
| 18/08/2025 | 0.110 | 25,176.850 | 10,750,000 | 5,800,000 | 2.900 | 3,160,000 | 0.119 | 2,070,000 | 0.116 |
| 15/08/2025 | 0.112 | 25,270.070 | 15,280,000 | 6,890,000 | 3.445 | 7,630,000 | 0.113 | 1,000,000 | 0.110 |
| 14/08/2025 | 0.137 | 25,519.320 | 12,740,000 | 13,520,000 | 6.760 | 4,750,000 | 0.144 | 2,710,000 | 0.139 |
| 13/08/2025 | 0.143 | 25,613.670 | 35,890,000 | 15,560,000 | 7.780 | 15,200,000 | 0.119 | 7,280,000 | 0.115 |
| 12/08/2025 | 0.083 | 24,969.680 | 66,840,000 | 23,480,000 | 11.740 | 12,670,000 | 0.075 | 14,980,000 | 0.074 |
| 11/08/2025 | 0.074 | 24,906.810 | 122,770,000 | 21,170,000 | 10.585 | 48,660,000 | 0.075 | 32,250,000 | 0.077 |
| 08/08/2025 | 0.069 | 24,858.820 | 41,510,000 | 37,580,000 | 18.790 | 17,380,000 | 0.079 | 7,530,000 | 0.073 |
| 07/08/2025 | 0.089 | 25,081.630 | 65,100,000 | 47,430,000 | 23.715 | 15,000,000 | 0.079 | 16,230,000 | 0.083 |
| 06/08/2025 | 0.077 | 24,910.630 | 78,720,000 | 46,200,000 | 23.100 | 16,750,000 | 0.075 | 300,000 | 0.079 |
| 05/08/2025 | 0.071 | 24,902.530 | 104,030,000 | 62,650,000 | 31.325 | 29,600,000 | 0.067 | ||
| 04/08/2025 | 0.061 | 24,733.450 | 9,220,140,000 | 33,050,000 | 16.525 | 4,530,690,000 | 0.050 | 4,556,770,000 | 0.050 |
| 01/08/2025 | 0.042 | 24,507.810 | 26,810,000 | 6,970,000 | 3.485 | 7,220,000 | 0.060 | 11,280,000 | 0.060 |
| 31/07/2025 | 0.069 | 24,773.330 | 10,360,000 | 2,910,000 | 1.455 | 3,430,000 | 0.078 | 6,240,000 | 0.076 |
| 30/07/2025 | 0.108 | 25,176.930 | 240,000 | 100,000 | 0.050 | 70,000 | 0.110 | 170,000 | 0.106 |
| 29/07/2025 | 0.140 | 25,524.450 | 40,000 | 0 | 0.000 | 20,000 | 0.123 | 20,000 | 0.124 |
| 28/07/2025 | 0.143 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.129 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.154 | 25,667.180 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 13:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |