59313 SG#MTUANRP2812L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59313 SG#MTUANRP2812L (R BEAR)

Nominal

0.106 +0.007 (+7.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.099	120.000	0	5,000	0.002
25/08/2025	0.099	122.300	0	5,000	0.002
22/08/2025	0.105	118.400	0	5,000	0.002
21/08/2025	0.105	117.100	0	5,000	0.002
20/08/2025	0.099	120.800	0	5,000	0.002
19/08/2025	0.099	120.800	0	5,000	0.002
18/08/2025	0.098	121.500	0	5,000	0.002
15/08/2025	0.098	121.700	0	5,000	0.002
14/08/2025	0.097	124.400	0	5,000	0.002
13/08/2025	0.097	124.300	0	5,000	0.002
12/08/2025	0.103	119.400	0	5,000	0.002
11/08/2025	0.103	119.200	0	5,000	0.002
08/08/2025	0.100	120.800	0	5,000	0.002
07/08/2025	0.100	122.000	0	5,000	0.002
06/08/2025	0.100	121.100	0	5,000	0.002
05/08/2025	0.097	122.900	0	5,000	0.002
04/08/2025	0.097	123.000	0	5,000	0.002
01/08/2025	0.097	122.200	70,000	5,000	0.002	35,000	0.097	35,000	0.097
31/07/2025	0.099	121.600	35,000	5,000	0.002	35,000	0.099
30/07/2025	0.088	127.400	35,000	40,000	0.020			35,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.