59307 CI#HSI RC2802X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59307 CI#HSI RC2802X (R BULL)

Nominal

0.300 +0.056 (+22.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.244	25,339.140	30,000	40,000,000	20.000	30,000	0.225
21/08/2025	0.225	25,104.610	0	40,030,000	20.020
20/08/2025	0.230	25,165.940	0	40,030,000	20.020
19/08/2025	0.229	25,122.900	0	40,030,000	20.020
18/08/2025	0.233	25,176.850	0	40,030,000	20.020
15/08/2025	0.233	25,270.070	30,000	40,030,000	20.020			30,000	0.235
14/08/2025	0.255	25,519.320	0	40,000,000	20.000
13/08/2025	0.255	25,613.670	0	40,000,000	20.000
12/08/2025	0.204	24,969.680	0	40,000,000	20.000
11/08/2025	0.194	24,906.810	4,660,000	40,000,000	20.000	2,330,000	0.188	2,330,000	0.187
08/08/2025	0.191	24,858.820	0	40,000,000	20.000
07/08/2025	0.210	25,081.630	0	40,000,000	20.000
06/08/2025	0.199	24,910.630	40,000	40,000,000	20.000	40,000	0.203
05/08/2025	0.190	24,902.530	3,260,000	40,040,000	20.020	1,610,000	0.177	1,650,000	0.183
04/08/2025	0.180	24,733.450	0	40,000,000	20.000
01/08/2025	0.163	24,507.810	0	40,000,000	20.000
31/07/2025	0.191	24,773.330	20,000	40,000,000	20.000	10,000	0.194	10,000	0.193
30/07/2025	0.230	25,176.930	0	40,000,000	20.000
29/07/2025	0.265	25,524.450	0	40,000,000	20.000
28/07/2025	0.265	25,562.130	0	40,000,000	20.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 11:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.