Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59300 MS#HSI RC2802C (R BULL)
Nominal 
0.092 -0.007 (-7.071%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0 | ||||||||
| 20/08/2025 | 0 | 7,330,000 | 5.273 | 58,100,000 | 0.084 | 58,740,000 | 0.084 | ||
| 19/08/2025 | 25,122.900 | 0 | 6,690,000 | 4.813 | 60,610,000 | 0.097 | 63,600,000 | 0.096 | |
| 18/08/2025 | 0 | 3,700,000 | 2.662 | 11,620,000 | 0.116 | 9,460,000 | 0.118 | ||
| 15/08/2025 | 0 | 5,860,000 | 4.216 | 22,880,000 | 0.108 | 28,530,000 | 0.109 | ||
| 14/08/2025 | 0 | 210,000 | 0.151 | 1,500,000 | 0.130 | ||||
| 13/08/2025 | 25,613.670 | 0 | 1,710,000 | 1.230 | 5,300,000 | 0.106 | 2,220,000 | 0.108 | |
| 12/08/2025 | 0 | 4,790,000 | 3.446 | 3,070,000 | 0.071 | 370,000 | 0.068 | ||
| 11/08/2025 | 0 | 7,490,000 | 5.388 | 2,640,000 | 0.070 | 2,090,000 | 0.070 | ||
| 08/08/2025 | 0 | 8,040,000 | 5.784 | 7,470,000 | 0.070 | 3,070,000 | 0.068 | ||
| 07/08/2025 | 0 | 12,440,000 | 8.950 | 42,790,000 | 0.077 | 45,180,000 | 0.077 | ||
| 06/08/2025 | 0 | 10,050,000 | 7.230 | 97,330,000 | 0.070 | 97,710,000 | 0.070 | ||
| 05/08/2025 | 0 | 9,670,000 | 6.957 | 111,670,000 | 0.061 | 115,300,000 | 0.061 | ||
| 04/08/2025 | 0 | 6,040,000 | 4.345 | 1,860,000 | 0.050 | 1,240,000 | 0.040 | ||
| 01/08/2025 | 0 | 6,660,000 | 4.791 | 70,330,000 | 0.055 | 71,400,000 | 0.055 | ||
| 31/07/2025 | 0 | 5,590,000 | 4.022 | 86,090,000 | 0.068 | 89,780,000 | 0.067 | ||
| 30/07/2025 | 0 | 1,900,000 | 1.367 | 4,790,000 | 0.123 | 4,220,000 | 0.121 | ||
| 29/07/2025 | 0 | 2,470,000 | 1.777 | 60,570,000 | 0.115 | 62,040,000 | 0.115 | ||
| 28/07/2025 | 0 | 1,000,000 | 0.719 | 77,500,000 | 0.139 | 77,500,000 | 0.139 | ||
| 25/07/2025 | 0 | 1,000,000 | 0.719 | 25,410,000 | 0.128 | 23,880,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |