59295 MS#HSI RC2802I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59295 MS#HSI RC2802I (R BULL)

Nominal

0.185 -0.020 (-9.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.205	25,201.760	50,000	11,750,000	8.453			50,000	0.206
26/08/2025	0.240	25,524.920	0	11,700,000	8.417
25/08/2025	0.270	25,829.910	50,000	11,700,000	8.417
22/08/2025	0.215	25,339.140	0	11,700,000	8.417
21/08/2025	0.198	25,104.610	0	11,700,000	8.417
20/08/2025	0.202	25,165.940	0	11,700,000	8.417
19/08/2025	0.199	25,122.900	50,000	11,700,000	8.417			50,000	0.199
18/08/2025	0.208	25,176.850	0	11,650,000	8.381
15/08/2025	0.210	25,270.070	0	11,650,000	8.381
14/08/2025	0.234	25,519.320	150,000	11,650,000	8.381	150,000	0.247
13/08/2025	0.237	25,613.670	600,000	11,800,000	8.489	300,000	0.228	90,000	0.201
12/08/2025	0.176	24,969.680	0	12,010,000	8.640
11/08/2025	0.165	24,906.810	0	12,010,000	8.640
08/08/2025	0.165	24,858.820	0	12,010,000	8.640
07/08/2025	0.182	25,081.630	100,000	12,010,000	8.640
06/08/2025	0.169	24,910.630	0	12,010,000	8.640
05/08/2025	0.166	24,902.530	160,000	12,010,000	8.640			50,000	0.159
04/08/2025	0.152	24,733.450	200,000	11,960,000	8.604			200,000	0.152
01/08/2025	0.138	24,507.810	410,000	11,760,000	8.460	200,000	0.146	190,000	0.151
31/07/2025	0.164	24,773.330	600,000	11,770,000	8.468	200,000	0.168	200,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.