Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59287 GJ#HSI RC27122 (R BULL)
Nominal 
0.093 -0.019 (-16.964%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.112 | 25,201.760 | 2,590,000 | 440,000 | 0.293 | 1,100,000 | 0.114 | 1,300,000 | 0.112 |
| 26/08/2025 | 0.146 | 25,524.920 | 0 | 240,000 | 0.160 | ||||
| 25/08/2025 | 0.175 | 25,829.910 | 40,000 | 240,000 | 0.160 | 40,000 | 0.160 | ||
| 22/08/2025 | 0.123 | 25,339.140 | 20,000 | 280,000 | 0.187 | 20,000 | 0.110 | ||
| 21/08/2025 | 0.102 | 25,104.610 | 7,220,000 | 300,000 | 0.200 | 3,440,000 | 0.101 | 3,160,000 | 0.099 |
| 20/08/2025 | 0.110 | 25,165.940 | 6,630,000 | 580,000 | 0.387 | 3,890,000 | 0.103 | 2,190,000 | 0.094 |
| 19/08/2025 | 0.107 | 25,122.900 | 8,400,000 | 2,280,000 | 1.520 | 3,200,000 | 0.108 | 5,200,000 | 0.106 |
| 18/08/2025 | 0.114 | 25,176.850 | 0 | 280,000 | 0.187 | ||||
| 15/08/2025 | 0.115 | 25,270.070 | 1,000,000 | 280,000 | 0.187 | 1,000,000 | 0.115 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 1,280,000 | 0.853 | ||||
| 13/08/2025 | 0.147 | 25,613.670 | 1,380,000 | 1,280,000 | 0.853 | 1,380,000 | 0.132 | ||
| 12/08/2025 | 0.088 | 24,969.680 | 790,000 | 2,660,000 | 1.773 | 770,000 | 0.085 | 20,000 | 0.076 |
| 11/08/2025 | 0.076 | 24,906.810 | 80,000 | 3,410,000 | 2.273 | 80,000 | 0.075 | ||
| 08/08/2025 | 0.073 | 24,858.820 | 960,000 | 3,330,000 | 2.220 | 210,000 | 0.073 | 750,000 | 0.077 |
| 07/08/2025 | 0.095 | 25,081.630 | 1,500,000 | 2,790,000 | 1.860 | 1,100,000 | 0.096 | 400,000 | 0.082 |
| 06/08/2025 | 0.080 | 24,910.630 | 1,190,000 | 3,490,000 | 2.327 | 1,160,000 | 0.077 | 30,000 | 0.081 |
| 05/08/2025 | 0.074 | 24,902.530 | 5,900,000 | 4,620,000 | 3.080 | 4,420,000 | 0.072 | 100,000 | 0.074 |
| 04/08/2025 | 0.062 | 24,733.450 | 10,140,000 | 8,940,000 | 5.960 | 3,290,000 | 0.054 | 200,000 | 0.038 |
| 01/08/2025 | 0.042 | 24,507.810 | 34,210,000 | 12,030,000 | 8.020 | 1,990,000 | 0.063 | 3,260,000 | 0.057 |
| 31/07/2025 | 0.071 | 24,773.330 | 678,430,000 | 10,760,000 | 7.173 | 332,100,000 | 0.074 | 342,860,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |