59277 CT#LIAUTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59277 CT#LIAUTRC2511A (R BULL)

Nominal

0.063 -0.007 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.070	91.400	0	630,000	1.050
26/08/2025	0.073	92.600	0	630,000	1.050
25/08/2025	0.076	94.450	15,000	630,000	1.050			15,000	0.076
22/08/2025	0.070	92.250	0	615,000	1.030
21/08/2025	0.069	91.000	0	615,000	1.030
20/08/2025	0.072	92.150	0	615,000	1.030
19/08/2025	0.075	93.500	0	615,000	1.030
18/08/2025	0.077	95.800	0	615,000	1.030
15/08/2025	0.075	94.700	0	615,000	1.030
14/08/2025	0.076	95.600	0	615,000	1.030
13/08/2025	0.077	97.150	0	615,000	1.030
12/08/2025	0.072	94.050	0	615,000	1.030
11/08/2025	0.074	95.050	0	615,000	1.030
08/08/2025	0.077	96.500	0	615,000	1.030
07/08/2025	0.077	96.450	10,000	615,000	1.030			10,000	0.077
06/08/2025	0.079	97.300	0	605,000	1.010
05/08/2025	0.088	102.800	0	605,000	1.010
04/08/2025	0.086	101.200	0	605,000	1.010
01/08/2025	0.086	100.500	0	605,000	1.010
31/07/2025	0.093	103.800	0	605,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.