59270 MS#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59270 MS#HSI RC2802H (R BULL)

Nominal

0.202 -0.016 (-7.339%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.218	25,201.760	100,000	1,660,000	1.194			100,000	0.230
26/08/2025	0.260	25,524.920	0	1,560,000	1.122
25/08/2025	0.270	25,829.910	280,000	1,560,000	1.122	280,000	0.270
22/08/2025	0.228	25,339.140	0	1,840,000	1.324
21/08/2025	0.212	25,104.610	0	1,840,000	1.324
20/08/2025	0.215	25,165.940	0	1,840,000	1.324
19/08/2025	0.215	25,122.900	0	1,840,000	1.324
18/08/2025	0.221	25,176.850	500,000	1,840,000	1.324			500,000	0.229
15/08/2025	0.224	25,270.070	0	1,340,000	0.964
14/08/2025	0.249	25,519.320	0	1,340,000	0.964
13/08/2025	0.249	25,613.670	50,000	1,340,000	0.964	50,000	0.235
12/08/2025	0.191	24,969.680	0	1,390,000	1.000
11/08/2025	0.184	24,906.810	30,000	1,390,000	1.000	30,000	0.187
08/08/2025	0.180	24,858.820	0	1,420,000	1.022
07/08/2025	0.197	25,081.630	0	1,420,000	1.022
06/08/2025	0.184	24,910.630	0	1,420,000	1.022
05/08/2025	0.181	24,902.530	9,020,000	1,420,000	1.022	8,530,000	0.181
04/08/2025	0.164	24,733.450	630,000	9,950,000	7.158			300,000	0.144
01/08/2025	0.149	24,507.810	0	9,650,000	6.942
31/07/2025	0.176	24,773.330	0	9,650,000	6.942

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.