59268 MS#HSI RC2803H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59268 MS#HSI RC2803H (R BULL)

Nominal

0.295 +0.052 (+21.399%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.243	25,339.140	0	59,140,000	42.547
21/08/2025	0.227	25,104.610	0	59,140,000	42.547
20/08/2025	0.231	25,165.940	500,000	59,140,000	42.547	300,000	0.212
19/08/2025	0.226	25,122.900	450,000	59,440,000	42.763			50,000	0.236
18/08/2025	0.236	25,176.850	0	59,390,000	42.727
15/08/2025	0.239	25,270.070	0	59,390,000	42.727
14/08/2025	0.255	25,519.320	0	59,390,000	42.727
13/08/2025	0.255	25,613.670	810,000	59,390,000	42.727	360,000	0.240
12/08/2025	0.205	24,969.680	0	59,750,000	42.986
11/08/2025	0.194	24,906.810	0	59,750,000	42.986
08/08/2025	0.194	24,858.820	0	59,750,000	42.986
07/08/2025	0.212	25,081.630	150,000	59,750,000	42.986			100,000	0.204
06/08/2025	0.197	24,910.630	0	59,650,000	42.914
05/08/2025	0.193	24,902.530	370,000	59,650,000	42.914
04/08/2025	0.179	24,733.450	320,000	59,650,000	42.914			100,000	0.178
01/08/2025	0.165	24,507.810	440,000	59,550,000	42.842
31/07/2025	0.192	24,773.330	1,010,000	59,550,000	42.842			440,000	0.198
30/07/2025	0.230	25,176.930	270,000	59,110,000	42.525
29/07/2025	0.265	25,524.450	180,000	59,110,000	42.525
28/07/2025	0.265	25,562.130	20,000	59,110,000	42.525	20,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.