Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2025 | 0.800 | 185.100 | 0 | 140,000 | 0.230 | ||||
02/10/2025 | 0.790 | 183.100 | 0 | 140,000 | 0.230 | ||||
30/09/2025 | 0.730 | 177.000 | 0 | 140,000 | 0.230 | ||||
29/09/2025 | 0.680 | 173.400 | 0 | 140,000 | 0.230 | ||||
26/09/2025 | 0.620 | 166.500 | 0 | 140,000 | 0.230 | ||||
25/09/2025 | 0.680 | 172.000 | 0 | 140,000 | 0.230 | ||||
24/09/2025 | 0.690 | 174.000 | 20,000 | 140,000 | 0.230 | 20,000 | 0.560 | ||
23/09/2025 | 0.550 | 159.400 | 0 | 160,000 | 0.270 | ||||
22/09/2025 | 0.550 | 159.200 | 260,000 | 160,000 | 0.270 | 260,000 | 0.560 | ||
19/09/2025 | 0.540 | 159.100 | 0 | 420,000 | 0.700 | ||||
18/09/2025 | 0.540 | 158.400 | 0 | 420,000 | 0.700 | ||||
17/09/2025 | 0.570 | 161.600 | 260,000 | 420,000 | 0.700 | 260,000 | 0.570 | ||
16/09/2025 | 0.490 | 153.500 | 0 | 680,000 | 1.130 | ||||
15/09/2025 | 0.500 | 154.600 | 0 | 680,000 | 1.130 | ||||
12/09/2025 | 0.455 | 151.100 | 0 | 680,000 | 1.130 | ||||
11/09/2025 | 0.390 | 143.300 | 550,000 | 680,000 | 1.130 | ||||
10/09/2025 | 0.385 | 142.800 | 260,000 | 680,000 | 1.130 | 10,000 | 0.390 | ||
09/09/2025 | 0.375 | 141.900 | 30,000 | 690,000 | 1.150 | ||||
08/09/2025 | 0.325 | 137.300 | 800,000 | 690,000 | 1.150 | 360,000 | 0.320 | ||
05/09/2025 | 0.270 | 131.800 | 2,070,000 | 1,050,000 | 1.750 | 720,000 | 0.250 | 520,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |