Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59259 UB#ALIBARC2512K (R BULL)
Nominal 
0.126 -0.010 (-7.353%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.136 | 118.300 | 13,000,000 | 6,430,000 | 10.720 | 4,230,000 | 0.138 | 5,480,000 | 0.135 |
| 18/08/2025 | 0.138 | 118.600 | 6,820,000 | 5,180,000 | 8.630 | 3,090,000 | 0.141 | 1,060,000 | 0.144 |
| 15/08/2025 | 0.130 | 118.100 | 26,520,000 | 7,210,000 | 12.020 | 9,130,000 | 0.135 | 13,790,000 | 0.135 |
| 14/08/2025 | 0.169 | 121.800 | 14,070,000 | 2,550,000 | 4.250 | 6,890,000 | 0.177 | 7,120,000 | 0.177 |
| 13/08/2025 | 0.186 | 123.700 | 19,830,000 | 2,320,000 | 3.870 | 9,660,000 | 0.162 | 8,160,000 | 0.163 |
| 12/08/2025 | 0.116 | 116.600 | 14,930,000 | 3,820,000 | 6.370 | 6,090,000 | 0.117 | 8,120,000 | 0.117 |
| 11/08/2025 | 0.133 | 118.500 | 6,460,000 | 1,790,000 | 2.980 | 3,520,000 | 0.132 | 2,420,000 | 0.134 |
| 08/08/2025 | 0.112 | 116.300 | 12,660,000 | 2,890,000 | 4.820 | 6,040,000 | 0.120 | 5,710,000 | 0.124 |
| 07/08/2025 | 0.142 | 119.200 | 8,710,000 | 3,220,000 | 5.370 | 3,140,000 | 0.142 | 3,140,000 | 0.143 |
| 06/08/2025 | 0.121 | 116.700 | 14,420,000 | 3,220,000 | 5.370 | 5,230,000 | 0.120 | 4,680,000 | 0.114 |
| 05/08/2025 | 0.110 | 116.000 | 5,620,000 | 3,770,000 | 6.280 | 1,520,000 | 0.105 | 2,600,000 | 0.105 |
| 04/08/2025 | 0.115 | 116.200 | 6,240,000 | 2,690,000 | 4.480 | 2,300,000 | 0.108 | 3,440,000 | 0.109 |
| 01/08/2025 | 0.121 | 116.900 | 5,240,000 | 1,550,000 | 2.580 | 2,940,000 | 0.133 | 1,960,000 | 0.133 |
| 31/07/2025 | 0.110 | 115.700 | 7,780,000 | 2,530,000 | 4.220 | 3,520,000 | 0.114 | 4,000,000 | 0.111 |
| 30/07/2025 | 0.124 | 117.100 | 12,640,000 | 2,050,000 | 3.420 | 6,110,000 | 0.136 | 6,240,000 | 0.137 |
| 29/07/2025 | 0.159 | 120.700 | 14,300,000 | 1,920,000 | 3.200 | 6,870,000 | 0.147 | 7,140,000 | 0.147 |
| 28/07/2025 | 0.160 | 120.600 | 4,210,000 | 1,650,000 | 2.750 | 1,760,000 | 0.159 | 2,010,000 | 0.156 |
| 25/07/2025 | 0.130 | 118.000 | 6,830,000 | 1,400,000 | 2.330 | 3,220,000 | 0.135 | 3,380,000 | 0.136 |
| 24/07/2025 | 0.156 | 120.300 | 7,610,000 | 1,240,000 | 2.070 | 3,440,000 | 0.166 | 2,860,000 | 0.165 |
| 23/07/2025 | 0.161 | 120.900 | 19,000,000 | 1,820,000 | 3.030 | 8,600,000 | 0.152 | 10,070,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |