59255 UB#HSI RC2807T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59255 UB#HSI RC2807T (R BULL)

Nominal

0.295 -0.015 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.310	27,140.920	0	45,120,000	22.560
02/10/2025	0.325	27,287.120	10,000	45,120,000	22.560	10,000	0.315
30/09/2025	0.280	26,855.560	0	45,130,000	22.560
29/09/2025	0.255	26,622.880	0	45,130,000	22.560
26/09/2025	0.214	26,128.200	0	45,130,000	22.560
25/09/2025	0.250	26,484.680	0	45,130,000	22.560
24/09/2025	0.250	26,518.650	0	45,130,000	22.560
23/09/2025	0.219	26,159.120	0	45,130,000	22.560
22/09/2025	0.234	26,344.140	0	45,130,000	22.560
19/09/2025	0.249	26,545.100	0	45,130,000	22.560
18/09/2025	0.249	26,544.850	110,000	45,130,000	22.560			110,000	0.254
17/09/2025	0.285	26,908.390	10,000	45,020,000	22.510	10,000	0.280
16/09/2025	0.240	26,438.510	100,000	45,030,000	22.520	100,000	0.246
15/09/2025	0.243	26,446.560	50,000	45,130,000	22.560	50,000	0.243
12/09/2025	0.237	26,388.160	10,000	45,180,000	22.590	10,000	0.249
11/09/2025	0.210	26,086.320	50,000	45,190,000	22.600	50,000	0.218
10/09/2025	0.219	26,200.260	1,170,000	45,240,000	22.620	1,170,000	0.220
09/09/2025	0.188	25,938.130	80,000	46,410,000	23.210	80,000	0.177
08/09/2025	0.157	25,633.910	350,000	46,490,000	23.240	330,000	0.148	20,000	0.140
05/09/2025	0.138	25,417.980	1,760,000	46,800,000	23.400	1,570,000	0.121	190,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.