59245 UB#HSI RC2707G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59245 UB#HSI RC2707G (R BULL)

Nominal

0.295 -0.015 (-4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.295	26,957.770	0
03/10/2025	0.310	27,140.920	0	360,000	0.180
02/10/2025	0.325	27,287.120	0	360,000	0.180
30/09/2025	0.280	26,855.560	0	360,000	0.180
29/09/2025	0.255	26,622.880	0	360,000	0.180
26/09/2025	0.210	26,128.200	0	360,000	0.180
25/09/2025	0.247	26,484.680	0	360,000	0.180
24/09/2025	0.250	26,518.650	0	360,000	0.180
23/09/2025	0.216	26,159.120	0	360,000	0.180
22/09/2025	0.230	26,344.140	0	360,000	0.180
19/09/2025	0.249	26,545.100	0	360,000	0.180
18/09/2025	0.249	26,544.850	0	360,000	0.180
17/09/2025	0.285	26,908.390	0	360,000	0.180
16/09/2025	0.237	26,438.510	0	360,000	0.180
15/09/2025	0.241	26,446.560	0	360,000	0.180
12/09/2025	0.234	26,388.160	110,000	360,000	0.180	110,000	0.237
11/09/2025	0.206	26,086.320	0	470,000	0.240
10/09/2025	0.214	26,200.260	210,000	470,000	0.240	100,000	0.210	110,000	0.205
09/09/2025	0.182	25,938.130	20,000	460,000	0.230	20,000	0.184
08/09/2025	0.150	25,633.910	350,000	480,000	0.240	300,000	0.149	50,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.