59231 SG#TRIP RC2601C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59231 SG#TRIP RC2601C (R BULL)

Nominal

0.250 -0.020 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.270	576.000	1,662,500	52,500	0.088	1,405,000	0.271	257,500	0.265
29/08/2025	0.270	578.000	690,000	1,200,000	2.000	460,000	0.256
28/08/2025	0.216	552.000	2,107,500	1,660,000	2.767	910,000	0.205	327,500	0.209
27/08/2025	0.132	512.500	1,642,500	2,242,500	3.738	272,500	0.148
26/08/2025	0.131	512.500	337,500	2,515,000	4.192	232,500	0.132
25/08/2025	0.137	516.000	2,742,500	2,747,500	4.579	1,195,000	0.139	1,037,500	0.129
22/08/2025	0.117	505.000	2,047,500	2,905,000	4.842	592,500	0.114	1,080,000	0.103
21/08/2025	0.099	495.800	670,000	2,417,500	4.029	202,500	0.094	240,000	0.100
20/08/2025	0.112	500.500	697,500	2,380,000	3.967	285,000	0.118	257,500	0.111
19/08/2025	0.119	505.000	1,800,000	2,407,500	4.012	1,370,000	0.107	220,000	0.117
18/08/2025	0.105	497.800	1,300,000	3,557,500	5.929	355,000	0.105	190,000	0.108
15/08/2025	0.085	489.000	1,240,000	3,722,500	6.204	15,000	0.070	920,000	0.078
14/08/2025	0.082	487.200	3,170,000	2,817,500	4.696	1,687,500	0.085	777,500	0.085
13/08/2025	0.069	484.600	572,500	3,727,500	6.212			70,000	0.059
12/08/2025	0.050	472.400	1,757,500	3,657,500	6.096			1,557,500	0.047
11/08/2025	0.046	471.000	2,317,500	2,100,000	3.500	390,000	0.044	1,315,000	0.046
08/08/2025	0.071	482.000	425,000	1,175,000	1.958	425,000	0.076
07/08/2025	0.091	493.200	1,550,000	1,600,000	2.667			1,040,000	0.090
06/08/2025	0.076	483.400	120,000	560,000	0.933			120,000	0.074
05/08/2025	0.085	489.000	100,000	440,000	0.733			100,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.