59200 JP#TRIP RP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59200 JP#TRIP RP2805A (R BEAR)

Nominal

0.215 +0.020 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.215	562.000	5,090,000
03/10/2025	0.195	574.500	3,905,000	995,000	2.488	1,912,500	0.191	1,842,500	0.189
02/10/2025	0.174	585.500	18,925,000	1,065,000	2.662	7,937,500	0.179	7,157,500	0.179
30/09/2025	0.155	596.000	10,187,500	1,845,000	4.612	3,992,500	0.162	4,245,000	0.159
29/09/2025	0.155	598.000	2,737,500	1,592,500	3.981	600,000	0.156	1,150,000	0.154
26/09/2025	0.181	582.500	8,460,000	1,042,500	2.606	3,832,500	0.173	2,957,500	0.175
25/09/2025	0.157	598.500	10,057,500	1,917,500	4.794	4,262,500	0.154	4,945,000	0.156
24/09/2025	0.142	605.000	4,397,500	1,235,000	3.088	2,027,500	0.149	2,060,000	0.148
23/09/2025	0.156	596.000	4,665,000	1,202,500	3.006	2,105,000	0.158	1,822,500	0.155
22/09/2025	0.157	598.000	5,312,500	1,485,000	3.712	2,307,500	0.157	2,457,500	0.155
19/09/2025	0.141	606.500	3,155,000	1,335,000	3.338	797,500	0.141	2,132,500	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.