Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59187 CT#HSI RP26129 (R BEAR)
Nominal 
0.080 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.080 | 25,104.610 | 78,410,000 | ||||||
| 20/08/2025 | 0.072 | 25,165.940 | 22,520,000 | 7,170,000 | 4.780 | 6,440,000 | 0.081 | 4,670,000 | 0.080 |
| 19/08/2025 | 0.074 | 25,122.900 | 119,690,000 | 8,940,000 | 5.960 | 34,940,000 | 0.073 | 30,090,000 | 0.070 |
| 18/08/2025 | 0.069 | 25,176.850 | 406,340,000 | 13,790,000 | 9.190 | 155,350,000 | 0.057 | 154,170,000 | 0.057 |
| 15/08/2025 | 0.064 | 25,270.070 | 457,090,000 | 14,970,000 | 9.980 | 183,470,000 | 0.065 | 193,860,000 | 0.065 |
| 14/08/2025 | 0.040 | 25,519.320 | 413,610,000 | 4,580,000 | 3.050 | 194,630,000 | 0.038 | 195,700,000 | 0.038 |
| 13/08/2025 | 0.032 | 25,613.670 | 348,790,000 | 3,510,000 | 2.340 | 158,560,000 | 0.050 | 158,270,000 | 0.051 |
| 12/08/2025 | 0.098 | 24,969.680 | 1,190,000 | 3,800,000 | 2.530 | 350,000 | 0.107 | 840,000 | 0.103 |
| 11/08/2025 | 0.110 | 24,906.810 | 600,000 | 3,310,000 | 2.210 | 400,000 | 0.110 | 200,000 | 0.107 |
| 08/08/2025 | 0.114 | 24,858.820 | 3,310,000 | 3,510,000 | 2.340 | 1,750,000 | 0.105 | 1,440,000 | 0.106 |
| 07/08/2025 | 0.090 | 25,081.630 | 6,510,000 | 3,820,000 | 2.550 | 3,790,000 | 0.093 | 1,820,000 | 0.089 |
| 06/08/2025 | 0.101 | 24,910.630 | 10,490,000 | 5,790,000 | 3.860 | 3,240,000 | 0.102 | 4,640,000 | 0.102 |
| 05/08/2025 | 0.108 | 24,902.530 | 5,870,000 | 4,390,000 | 2.930 | 1,930,000 | 0.111 | 2,980,000 | 0.113 |
| 04/08/2025 | 0.121 | 24,733.450 | 15,630,000 | 3,340,000 | 2.230 | 2,190,000 | 0.136 | 3,150,000 | 0.142 |
| 01/08/2025 | 0.142 | 24,507.810 | 94,740,000 | 2,380,000 | 1.590 | 19,790,000 | 0.122 | 17,440,000 | 0.119 |
| 31/07/2025 | 0.115 | 24,773.330 | 252,420,000 | 4,730,000 | 3.150 | 92,510,000 | 0.104 | 85,860,000 | 0.103 |
| 30/07/2025 | 0.074 | 25,176.930 | 529,440,000 | 11,380,000 | 7.590 | 169,630,000 | 0.053 | 161,040,000 | 0.051 |
| 29/07/2025 | 0.039 | 25,524.450 | 646,610,000 | 19,970,000 | 13.310 | 235,340,000 | 0.051 | 246,490,000 | 0.052 |
| 28/07/2025 | 0.034 | 25,562.130 | 701,430,000 | 8,820,000 | 5.880 | 277,990,000 | 0.042 | 281,890,000 | 0.042 |
| 25/07/2025 | 0.054 | 25,388.350 | 575,170,000 | 4,920,000 | 3.280 | 248,040,000 | 0.043 | 251,820,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |