59186 SG#TENCTRC2602B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59186 SG#TENCTRC2602B (R BULL)

Nominal

0.345 -0.010 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.355	676.500	30,000	2,440,000	2.440
30/09/2025	0.325	663.000	60,000	2,440,000	2.440
29/09/2025	0.320	660.000	650,000	2,440,000	2.440
26/09/2025	0.290	644.000	430,000	2,440,000	2.440			395,000	0.297
25/09/2025	0.310	650.000	60,000	2,045,000	2.045
24/09/2025	0.295	648.500	3,270,000	2,045,000	2.045	2,770,000	0.271
23/09/2025	0.270	635.500	8,890,000	4,815,000	4.815	3,520,000	0.270	5,180,000	0.266
22/09/2025	0.280	641.000	8,770,000	3,155,000	3.155	4,300,000	0.280	4,420,000	0.280
19/09/2025	0.290	642.500	1,320,000	3,035,000	3.035	205,000	0.290	1,115,000	0.283
18/09/2025	0.285	642.000	1,110,000	2,125,000	2.125	405,000	0.318	415,000	0.316
17/09/2025	0.325	661.500	0	2,115,000	2.115
16/09/2025	0.295	645.000	870,000	2,115,000	2.115	370,000	0.295	500,000	0.295
15/09/2025	0.290	643.500	880,000	1,985,000	1.985	490,000	0.292	315,000	0.285
12/09/2025	0.290	643.500	1,500,000	2,160,000	2.160	630,000	0.295	715,000	0.295
11/09/2025	0.260	629.500	1,610,000	2,075,000	2.075	985,000	0.255	580,000	0.261
10/09/2025	0.275	633.500	1,915,000	2,480,000	2.480	1,325,000	0.272
09/09/2025	0.255	627.000	1,925,000	3,805,000	3.805	1,280,000	0.255	645,000	0.250
08/09/2025	0.236	617.500	755,000	4,440,000	4.440	185,000	0.228	330,000	0.223
05/09/2025	0.214	605.500	110,000	4,295,000	4.295
04/09/2025	0.187	592.500	260,000	4,295,000	4.295	210,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.