59181 HS#ICBC RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59181 HS#ICBC RC2711A (R BULL)

Nominal

0.076 -0.001 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/08/2025	0.077	5.960	0	760,000	1.270
21/08/2025	0.076	5.940	210,000	760,000	1.270	10,000	0.075	200,000	0.076
20/08/2025	0.076	5.930	40,000	570,000	0.950	20,000	0.076
19/08/2025	0.071	5.880	80,000	590,000	0.980			80,000	0.074
18/08/2025	0.074	5.880	20,000	510,000	0.850			20,000	0.074
15/08/2025	0.080	5.960	100,000	490,000	0.820			100,000	0.081
14/08/2025	0.094	6.150	0	390,000	0.650
13/08/2025	0.094	6.160	0	390,000	0.650
12/08/2025	0.089	6.100	0	390,000	0.650
11/08/2025	0.089	6.080	0	390,000	0.650
08/08/2025	0.096	6.160	0	390,000	0.650
07/08/2025	0.096	6.200	0	390,000	0.650
06/08/2025	0.092	6.110	0	390,000	0.650
05/08/2025	0.092	6.160	0	390,000	0.650
04/08/2025	0.086	6.060	0	390,000	0.650
01/08/2025	0.081	5.980	0	390,000	0.650
31/07/2025	0.085	6.020	0	390,000	0.650
30/07/2025	0.088	6.050	0	390,000	0.650
29/07/2025	0.089	6.070	0	390,000	0.650
28/07/2025	0.092	6.120	0	390,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.