59179 HS#HSI RC2711O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59179 HS#HSI RC2711O (R BULL)

Nominal

0.169 +0.002 (+1.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/08/2025	0.167	25,524.920	0	60,000	0.040
25/08/2025	0.196	25,829.910	0	60,000	0.040
22/08/2025	0.145	25,339.140	0	60,000	0.040
21/08/2025	0.125	25,104.610	0	60,000	0.040
20/08/2025	0.132	25,165.940	0	60,000	0.040
19/08/2025	0.129	25,122.900	0	60,000	0.040
18/08/2025	0.136	25,176.850	0	60,000	0.040
15/08/2025	0.139	25,270.070	0	60,000	0.040
14/08/2025	0.164	25,519.320	0	60,000	0.040
13/08/2025	0.170	25,613.670	0	60,000	0.040
12/08/2025	0.109	24,969.680	0	60,000	0.040
11/08/2025	0.099	24,906.810	0	60,000	0.040
08/08/2025	0.096	24,858.820	0	60,000	0.040
07/08/2025	0.118	25,081.630	200,000	60,000	0.040	200,000	0.118
06/08/2025	0.105	24,910.630	930,000	260,000	0.170	500,000	0.102	370,000	0.105
05/08/2025	0.097	24,902.530	1,000,000	390,000	0.260	310,000	0.097	230,000	0.098
04/08/2025	0.085	24,733.450	24,640,000	470,000	0.310	10,900,000	0.068	10,020,000	0.064
01/08/2025	0.065	24,507.810	16,860,000	1,350,000	0.900	7,700,000	0.090	1,350,000	0.081
31/07/2025	0.092	24,773.330	100,350,000	7,700,000	5.130	29,200,000	0.100	36,900,000	0.099
30/07/2025		25,176.930	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/08/2025 11:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.