Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59144 JP#PINANRC2807C (R BULL)
Nominal 
0.092 +0.001 (+1.099%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.091 | 56.300 | 1,885,000 | 3,890,000 | 4.862 | 595,000 | 0.095 | 1,050,000 | 0.093 |
| 26/08/2025 | 0.103 | 57.450 | 3,145,000 | 3,435,000 | 4.294 | 2,075,000 | 0.108 | 1,035,000 | 0.105 |
| 25/08/2025 | 0.111 | 58.650 | 3,585,000 | 4,475,000 | 5.594 | 985,000 | 0.113 | 2,350,000 | 0.113 |
| 22/08/2025 | 0.106 | 58.100 | 405,000 | 3,110,000 | 3.888 | 80,000 | 0.103 | 225,000 | 0.102 |
| 21/08/2025 | 0.106 | 57.900 | 3,370,000 | 2,965,000 | 3.706 | 1,670,000 | 0.106 | 1,595,000 | 0.106 |
| 20/08/2025 | 0.104 | 57.800 | 870,000 | 3,040,000 | 3.800 | 310,000 | 0.102 | 310,000 | 0.101 |
| 19/08/2025 | 0.101 | 57.300 | 610,000 | 3,040,000 | 3.800 | 240,000 | 0.104 | 250,000 | 0.107 |
| 18/08/2025 | 0.104 | 57.750 | 240,000 | 3,030,000 | 3.788 | 150,000 | 0.104 | 40,000 | 0.106 |
| 15/08/2025 | 0.101 | 57.600 | 3,840,000 | 3,140,000 | 3.925 | 1,940,000 | 0.098 | 1,675,000 | 0.095 |
| 14/08/2025 | 0.103 | 57.900 | 1,490,000 | 3,405,000 | 4.256 | 260,000 | 0.106 | 300,000 | 0.106 |
| 13/08/2025 | 0.095 | 56.800 | 6,840,000 | 3,365,000 | 4.206 | 3,595,000 | 0.090 | 3,075,000 | 0.086 |
| 12/08/2025 | 0.085 | 55.900 | 1,080,000 | 3,885,000 | 4.856 | 440,000 | 0.082 | 565,000 | 0.084 |
| 11/08/2025 | 0.074 | 54.750 | 60,000 | 3,760,000 | 4.700 | 20,000 | 0.074 | ||
| 08/08/2025 | 0.070 | 54.350 | 2,140,000 | 3,780,000 | 4.725 | 1,840,000 | 0.072 | ||
| 07/08/2025 | 0.072 | 54.600 | 2,175,000 | 5,620,000 | 7.025 | 805,000 | 0.072 | 970,000 | 0.071 |
| 06/08/2025 | 0.068 | 53.850 | 4,205,000 | 5,455,000 | 6.819 | 2,780,000 | 0.067 | 5,000 | 0.066 |
| 05/08/2025 | 0.068 | 54.050 | 710,000 | 8,230,000 | 10.288 | 60,000 | 0.066 | 320,000 | 0.061 |
| 04/08/2025 | 0.064 | 53.650 | 1,700,000 | 7,970,000 | 9.962 | 455,000 | 0.064 | 20,000 | 0.058 |
| 01/08/2025 | 0.059 | 52.900 | 11,145,000 | 8,405,000 | 10.506 | 1,970,000 | 0.064 | 7,975,000 | 0.066 |
| 31/07/2025 | 0.069 | 53.950 | 1,120,000 | 2,400,000 | 3.000 | 255,000 | 0.079 | 865,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |