Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59130 UB#HSI RP27088 (R BEAR)
Nominal 
0.046 +0.011 (+31.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.035 | 27,287.120 | 84,240,000 | 27,180,000 | 6.790 | 22,290,000 | 0.039 | 46,110,000 | 0.041 |
| 30/09/2025 | 0.056 | 26,855.560 | 4,740,000 | 3,360,000 | 0.840 | 2,080,000 | 0.065 | 2,560,000 | 0.064 |
| 29/09/2025 | 0.067 | 26,622.880 | 860,000 | 2,880,000 | 0.720 | 860,000 | 0.072 | ||
| 26/09/2025 | 0.091 | 26,128.200 | 4,900,000 | 2,020,000 | 0.510 | 3,600,000 | 0.085 | 1,300,000 | 0.081 |
| 25/09/2025 | 0.074 | 26,484.680 | 3,170,000 | 4,320,000 | 1.080 | 1,250,000 | 0.074 | 1,920,000 | 0.072 |
| 24/09/2025 | 0.071 | 26,518.650 | 3,510,000 | 3,650,000 | 0.910 | 1,030,000 | 0.082 | 2,480,000 | 0.078 |
| 23/09/2025 | 0.088 | 26,159.120 | 6,010,000 | 2,200,000 | 0.550 | 6,010,000 | 0.087 | ||
| 22/09/2025 | 0.081 | 26,344.140 | 550,000 | 8,210,000 | 2.050 | 520,000 | 0.080 | 30,000 | 0.081 |
| 19/09/2025 | 0.072 | 26,545.100 | 1,880,000 | 8,700,000 | 2.170 | 970,000 | 0.073 | 910,000 | 0.073 |
| 18/09/2025 | 0.072 | 26,544.850 | 8,990,000 | 8,760,000 | 2.190 | 3,310,000 | 0.063 | 5,580,000 | 0.058 |
| 17/09/2025 | 0.054 | 26,908.390 | 6,000,000 | 6,490,000 | 1.620 | 490,000 | 0.056 | 5,490,000 | 0.058 |
| 16/09/2025 | 0.080 | 26,438.510 | 60,000 | 1,490,000 | 0.370 | 40,000 | 0.081 | 20,000 | 0.074 |
| 15/09/2025 | 0.078 | 26,446.560 | 980,000 | 1,510,000 | 0.380 | 440,000 | 0.080 | 540,000 | 0.076 |
| 12/09/2025 | 0.081 | 26,388.160 | 1,100,000 | 1,410,000 | 0.350 | 360,000 | 0.079 | 740,000 | 0.080 |
| 11/09/2025 | 0.095 | 26,086.320 | 30,000 | 1,030,000 | 0.260 | 30,000 | 0.100 | ||
| 10/09/2025 | 0.089 | 26,200.260 | 400,000 | 1,060,000 | 0.270 | 10,000 | 0.089 | 390,000 | 0.093 |
| 09/09/2025 | 0.108 | 25,938.130 | 610,000 | 680,000 | 0.170 | 30,000 | 0.111 | 550,000 | 0.112 |
| 08/09/2025 | 0.123 | 25,633.910 | 170,000 | 160,000 | 0.040 | 160,000 | 0.129 | 10,000 | 0.122 |
| 05/09/2025 | 0.132 | 25,417.980 | 20,000 | 310,000 | 0.080 | 20,000 | 0.137 | ||
| 04/09/2025 | 0.151 | 25,058.510 | 100,000 | 290,000 | 0.070 | 100,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |