59115 JP#HSI RC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59115 JP#HSI RC2807D (R BULL)

Nominal

0.117 -0.006 (-4.878%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.123	25,165.940	0	10,000	0.005
19/08/2025	0.120	25,122.900	0	10,000	0.005
18/08/2025	0.127	25,176.850	0	10,000	0.005
15/08/2025	0.130	25,270.070	0	10,000	0.005
14/08/2025	0.154	25,519.320	0	10,000	0.005
13/08/2025	0.158	25,613.670	200,000	10,000	0.005	200,000	0.123
12/08/2025	0.098	24,969.680	0	210,000	0.105
11/08/2025	0.090	24,906.810	160,000	210,000	0.105	80,000	0.090	80,000	0.090
08/08/2025	0.085	24,858.820	1,920,000	210,000	0.105	860,000	0.087	1,060,000	0.093
07/08/2025	0.105	25,081.630	0	10,000	0.005
06/08/2025	0.093	24,910.630	800,000	10,000	0.005	800,000	0.093
05/08/2025	0.087	24,902.530	710,000	810,000	0.405	350,000	0.081	360,000	0.081
04/08/2025	0.075	24,733.450	2,130,000	800,000	0.400	1,230,000	0.049	800,000	0.052
01/08/2025	0.057	24,507.810	230,000	1,230,000	0.615			130,000	0.059
31/07/2025	0.082	24,773.330	300,000	1,100,000	0.550	100,000	0.090	200,000	0.087
30/07/2025	0.119	25,176.930	0	1,000,000	0.500
29/07/2025	0.150	25,524.450	0	1,000,000	0.500
28/07/2025	0.152	25,562.130	0	1,000,000	0.500
25/07/2025	0.138	25,388.350	1,000,000	1,000,000	0.500			1,000,000	0.140
24/07/2025	0.162	25,667.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.