59106 SG#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59106 SG#LIAUTRP2812A (R BEAR)

Nominal

0.170 +0.002 (+1.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.168	70.050	0	70,000	0.070
19/11/2025	0.165	71.300	0	70,000	0.070
18/11/2025	0.161	73.200	0	70,000	0.070
17/11/2025	0.156	75.400	0	70,000	0.070
14/11/2025	0.153	77.350	0	70,000	0.070
13/11/2025	0.151	79.150	0	70,000	0.070
12/11/2025	0.151	79.850	0	70,000	0.070
11/11/2025	0.152	79.650	0	70,000	0.070
10/11/2025	0.152	79.350	0	70,000	0.070
07/11/2025	0.153	77.500	0	70,000	0.070
06/11/2025	0.153	78.900	0	70,000	0.070
05/11/2025	0.153	77.350	0	70,000	0.070
04/11/2025	0.152	77.750	0	70,000	0.070
03/11/2025	0.148	80.900	0	70,000	0.070
31/10/2025	0.148	79.750	0	70,000	0.070
30/10/2025	0.147	80.550	0	70,000	0.070
28/10/2025	0.145	81.600	0	70,000	0.070
27/10/2025	0.142	83.600	0	70,000	0.070
24/10/2025	0.139	85.100	0	70,000	0.070
23/10/2025	0.139	86.900	0	70,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.