59106 SG#LIAUTRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59106 SG#LIAUTRP2812A (R BEAR)

Nominal

0.132 +0.006 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.126	91.400	0	65,000	0.065
26/08/2025	0.124	92.600	0	65,000	0.065
25/08/2025	0.124	94.450	0	65,000	0.065
22/08/2025	0.126	92.250	0	65,000	0.065
21/08/2025	0.126	91.000	0	65,000	0.065
20/08/2025	0.123	92.150	0	65,000	0.065
19/08/2025	0.122	93.500	0	65,000	0.065
18/08/2025	0.120	95.800	0	65,000	0.065
15/08/2025	0.120	94.700	0	65,000	0.065
14/08/2025	0.119	95.600	0	65,000	0.065
13/08/2025	0.119	97.150	0	65,000	0.065
12/08/2025	0.121	94.050	0	65,000	0.065
11/08/2025	0.120	95.050	0	65,000	0.065
08/08/2025	0.117	96.500	0	65,000	0.065
07/08/2025	0.117	96.450	0	65,000	0.065
06/08/2025	0.116	97.300	0	65,000	0.065
05/08/2025	0.110	102.800	0	65,000	0.065
04/08/2025	0.112	101.200	50,000	65,000	0.065			50,000	0.116
01/08/2025	0.110	100.500	0	15,000	0.015
31/07/2025	0.107	103.800	250,000	15,000	0.015	250,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.