59099 UB#C MOBRP2604C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59099 UB#C MOBRP2604C (R BEAR)

Nominal

0.165 +0.007 (+4.430%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.158	83.850	0	1,620,000	1.620
03/10/2025	0.151	84.550	0	1,620,000	1.620
02/10/2025	0.148	84.950	0	1,620,000	1.620
30/09/2025	0.153	84.500	0	1,620,000	1.620
29/09/2025	0.149	84.900	60,000	1,620,000	1.620	20,000	0.149
26/09/2025	0.145	85.000	330,000	1,640,000	1.640	330,000	0.149
25/09/2025	0.148	85.100	470,000	1,970,000	1.970	145,000	0.147	315,000	0.148
24/09/2025	0.138	85.700	0	1,800,000	1.800
23/09/2025	0.146	85.150	255,000	1,800,000	1.800	245,000	0.146
22/09/2025	0.141	85.400	0	2,045,000	2.040
19/09/2025	0.137	85.950	0	2,045,000	2.040
18/09/2025	0.137	86.200	45,000	2,045,000	2.040	45,000	0.136
17/09/2025	0.130	86.600	0	2,090,000	2.090
16/09/2025	0.125	87.100	0	2,090,000	2.090
15/09/2025	0.123	87.650	0	2,090,000	2.090
12/09/2025	0.120	87.850	0	2,090,000	2.090
11/09/2025	0.123	87.300	50,000	2,090,000	2.090			50,000	0.122
10/09/2025	0.128	87.050	0	2,040,000	2.040
09/09/2025	0.129	86.750	55,000	2,040,000	2.040			55,000	0.132
08/09/2025	0.141	85.600	0	1,985,000	1.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.