59058 UB#LIAUTRC2602D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59058 UB#LIAUTRC2602D (R BULL)

Nominal

0.050 -0.004 (-7.407%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.054	92.150	5,000	260,000	0.260			5,000	0.054
19/08/2025	0.056	93.500	10,000	255,000	0.260			10,000	0.056
18/08/2025	0.060	95.800	0	245,000	0.240
15/08/2025	0.059	94.700	0	245,000	0.240
14/08/2025	0.061	95.600	205,000	245,000	0.240	205,000	0.061
13/08/2025	0.064	97.150	135,000	450,000	0.450			135,000	0.060
12/08/2025	0.058	94.050	0	315,000	0.320
11/08/2025	0.060	95.050	0	315,000	0.320
08/08/2025	0.063	96.500	270,000	315,000	0.320	170,000	0.064	100,000	0.064
07/08/2025	0.062	96.450	385,000	385,000	0.390	55,000	0.060	330,000	0.062
06/08/2025	0.064	97.300	0	110,000	0.110
05/08/2025	0.075	102.800	95,000	110,000	0.110	40,000	0.077	55,000	0.076
04/08/2025	0.071	101.200	0	95,000	0.100
01/08/2025	0.071	100.500	0	95,000	0.100
31/07/2025	0.078	103.800	20,000	95,000	0.100			20,000	0.078
30/07/2025	0.079	104.500	40,000	75,000	0.070			40,000	0.080
29/07/2025	0.108	119.900	0	35,000	0.030
28/07/2025	0.102	115.900	0	35,000	0.030
25/07/2025	0.104	116.900	0	35,000	0.030
24/07/2025	0.107	118.800	0	35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.