59054 UB#BYD RP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59054 UB#BYD RP2802H (R BEAR)

Nominal

0.295 +0.015 (+5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.280	115.100	1,200,000	2,475,000	3.090	1,200,000	0.266
26/08/2025	0.265	117.600	4,550,000	3,675,000	4.590	500,000	0.260	4,050,000	0.263
25/08/2025	0.280	115.800	400,000	125,000	0.160	400,000	0.280
22/08/2025	0.295	114.300	875,000	525,000	0.660	475,000	0.295	400,000	0.300
21/08/2025	0.305	111.400	0	600,000	0.750
20/08/2025	0.300	113.400	25,000	600,000	0.750	25,000	0.300
19/08/2025	0.295	114.000	0	625,000	0.780
18/08/2025	0.300	113.700	0	625,000	0.780
15/08/2025	0.300	112.800	0	625,000	0.780
14/08/2025	0.295	113.800	0	625,000	0.780
13/08/2025	0.290	115.000	25,000	625,000	0.780	25,000	0.290
12/08/2025	0.315	111.300	0	650,000	0.810
11/08/2025	0.315	111.500	25,000	650,000	0.810	25,000	0.315
08/08/2025	0.310	111.200	0	675,000	0.840
07/08/2025	0.300	112.800	625,000	675,000	0.840	625,000	0.303
06/08/2025	0.310	111.600	0	1,300,000	1.620
05/08/2025	0.310	112.100	8,000,000	1,300,000	1.620	3,450,000	0.295	4,550,000	0.298
04/08/2025	0.290	114.500	1,575,000	200,000	0.250	1,575,000	0.300
01/08/2025	0.275	116.200	0	1,775,000	2.220
31/07/2025	0.275	115.400	0	1,775,000	2.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.