59038 JP#HSI RC2804Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59038 JP#HSI RC2804Y (R BULL)

Nominal

0.440 -0.015 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.455	27,287.120	10,000	300,000	0.150	10,000	0.450
30/09/2025	0.415	26,855.560	0	310,000	0.155
29/09/2025	0.390	26,622.880	30,000	310,000	0.155	30,000	0.370
26/09/2025	0.345	26,128.200	30,000	340,000	0.170			30,000	0.345
25/09/2025	0.380	26,484.680	0	310,000	0.155
24/09/2025	0.385	26,518.650	0	310,000	0.155
23/09/2025	0.350	26,159.120	0	310,000	0.155
22/09/2025	0.365	26,344.140	0	310,000	0.155
19/09/2025	0.385	26,545.100	0	310,000	0.155
18/09/2025	0.385	26,544.850	0	310,000	0.155
17/09/2025	0.420	26,908.390	0	310,000	0.155
16/09/2025	0.370	26,438.510	0	310,000	0.155
15/09/2025	0.370	26,446.560	0	310,000	0.155
12/09/2025	0.360	26,388.160	0	310,000	0.155
11/09/2025	0.340	26,086.320	0	310,000	0.155
10/09/2025	0.350	26,200.260	460,000	310,000	0.155	260,000	0.340	200,000	0.350
09/09/2025	0.320	25,938.130	150,000	370,000	0.185	110,000	0.313	40,000	0.315
08/09/2025	0.290	25,633.910	120,000	440,000	0.220	50,000	0.280	60,000	0.285
05/09/2025	0.265	25,417.980	190,000	430,000	0.215	150,000	0.254	40,000	0.255
04/09/2025	0.225	25,058.510	130,000	540,000	0.270	20,000	0.265	110,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.