Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59034 UB#SENTMRC2512B (R BULL)
Nominal 
0.190 -0.003 (-1.554%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.193 | 1.750 | 2,000,000 | 845,000 | 2.110 | 1,065,000 | 0.188 | 930,000 | 0.193 |
| 19/08/2025 | 0.200 | 1.790 | 600,000 | 980,000 | 2.450 | 600,000 | 0.198 | ||
| 18/08/2025 | 0.205 | 1.820 | 2,615,000 | 1,580,000 | 3.950 | 1,645,000 | 0.211 | 965,000 | 0.199 |
| 15/08/2025 | 0.187 | 1.730 | 500,000 | 2,260,000 | 5.650 | ||||
| 14/08/2025 | 0.183 | 1.700 | 4,880,000 | 2,260,000 | 5.650 | 1,405,000 | 0.184 | 1,915,000 | 0.183 |
| 13/08/2025 | 0.176 | 1.680 | 3,385,000 | 1,750,000 | 4.380 | 2,900,000 | 0.179 | 385,000 | 0.175 |
| 12/08/2025 | 0.170 | 1.650 | 4,410,000 | 4,265,000 | 10.660 | 530,000 | 0.165 | 3,770,000 | 0.168 |
| 11/08/2025 | 0.165 | 1.630 | 530,000 | 1,025,000 | 2.560 | ||||
| 08/08/2025 | 0.164 | 1.620 | 3,520,000 | 1,025,000 | 2.560 | 1,220,000 | 0.162 | 1,230,000 | 0.165 |
| 07/08/2025 | 0.168 | 1.640 | 2,465,000 | 1,015,000 | 2.540 | 1,325,000 | 0.166 | 450,000 | 0.165 |
| 06/08/2025 | 0.167 | 1.640 | 80,000 | 1,890,000 | 4.720 | ||||
| 05/08/2025 | 0.162 | 1.610 | 1,120,000 | 1,890,000 | 4.720 | ||||
| 04/08/2025 | 0.160 | 1.600 | 735,000 | 1,890,000 | 4.720 | 615,000 | 0.151 | ||
| 01/08/2025 | 0.155 | 1.560 | 360,000 | 1,275,000 | 3.190 | ||||
| 31/07/2025 | 0.161 | 1.600 | 3,760,000 | 1,275,000 | 3.190 | 2,135,000 | 0.160 | 1,245,000 | 0.161 |
| 30/07/2025 | 0.160 | 1.590 | 3,690,000 | 2,165,000 | 5.410 | 1,125,000 | 0.160 | 2,395,000 | 0.159 |
| 29/07/2025 | 0.162 | 1.600 | 1,915,000 | 895,000 | 2.240 | 450,000 | 0.158 | 550,000 | 0.162 |
| 28/07/2025 | 0.171 | 1.640 | 14,810,000 | 795,000 | 1.990 | 7,810,000 | 0.180 | 4,840,000 | 0.178 |
| 25/07/2025 | 0.189 | 1.750 | 3,545,000 | 3,765,000 | 9.410 | 3,345,000 | 0.180 | ||
| 24/07/2025 | 0.188 | 1.730 | 9,020,000 | 420,000 | 1.050 | 5,105,000 | 0.174 | 2,530,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |