59022 HS#HSI RP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59022 HS#HSI RP2712M (R BEAR)

Nominal

0.090 +0.019 (+26.761%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.071	27,287.120	2,640,000	5,620,000	2.810	1,360,000	0.072	560,000	0.078
30/09/2025	0.112	26,855.560	0	6,420,000	3.210
29/09/2025	0.134	26,622.880	0	6,420,000	3.210
26/09/2025	0.181	26,128.200	4,260,000	6,420,000	3.210	520,000	0.183	3,700,000	0.164
25/09/2025	0.146	26,484.680	2,010,000	3,240,000	1.620			2,010,000	0.142
24/09/2025	0.140	26,518.650	1,290,000	1,230,000	0.620			1,110,000	0.141
23/09/2025	0.174	26,159.120	190,000	120,000	0.060	70,000	0.174	120,000	0.175
22/09/2025	0.162	26,344.140	70,000	70,000	0.040			70,000	0.165
19/09/2025	0.145	26,545.100	0	0	0.000
18/09/2025	0.145	26,544.850	370,000	0	0.000	370,000	0.134
17/09/2025	0.110	26,908.390	370,000	370,000	0.190			370,000	0.119
16/09/2025	0.155	26,438.510	2,000,000	0	0.000	1,000,000	0.152	1,000,000	0.152
15/09/2025		26,446.560	0	0	0.000
12/09/2025		26,388.160	0	0	0.000
11/09/2025		26,086.320	0	0	0.000
10/09/2025		26,200.260	0	0	0.000
09/09/2025		25,938.130	0	0	0.000
08/09/2025		25,633.910	0	0	0.000
05/09/2025		25,417.980	0	0	0.000
04/09/2025		25,058.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.