59009 UB#HSI RC2707C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59009 UB#HSI RC2707C (R BULL)

Nominal

0.300 -0.020 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.320	27,287.120	60,000	590,000	0.290	30,000	0.320	30,000	0.305
30/09/2025	0.275	26,855.560	0	590,000	0.290
29/09/2025	0.250	26,622.880	0	590,000	0.290
26/09/2025	0.202	26,128.200	0	590,000	0.290
25/09/2025	0.239	26,484.680	0	590,000	0.290
24/09/2025	0.243	26,518.650	0	590,000	0.290
23/09/2025	0.207	26,159.120	0	590,000	0.290
22/09/2025	0.222	26,344.140	0	590,000	0.290
19/09/2025	0.240	26,545.100	0	590,000	0.290
18/09/2025	0.240	26,544.850	0	590,000	0.290
17/09/2025	0.275	26,908.390	0	590,000	0.290
16/09/2025	0.229	26,438.510	100,000	590,000	0.290	100,000	0.236
15/09/2025	0.234	26,446.560	130,000	690,000	0.340	30,000	0.235	100,000	0.225
12/09/2025	0.225	26,388.160	500,000	620,000	0.310	500,000	0.231
11/09/2025	0.194	26,086.320	30,000	1,120,000	0.560	30,000	0.183
10/09/2025	0.206	26,200.260	240,000	1,150,000	0.570	240,000	0.205
09/09/2025	0.171	25,938.130	160,000	1,390,000	0.690	160,000	0.171
08/09/2025	0.142	25,633.910	1,580,000	1,550,000	0.780	980,000	0.133	500,000	0.128
05/09/2025	0.123	25,417.980	2,920,000	2,030,000	1.010	2,860,000	0.107	60,000	0.102
04/09/2025	0.085	25,058.510	10,170,000	4,830,000	2.420	3,770,000	0.093	6,400,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.