58993 HS#HSI RP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58993 HS#HSI RP2712G (R BEAR)

Nominal

0.200 +0.014 (+7.527%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.186	25,201.760	50,390,000	7,180,000	3.590	25,420,000	0.176	2,350,000	0.156
26/08/2025	0.154	25,524.920	6,930,000	30,250,000	15.130	1,660,000	0.131	3,000,000	0.133
25/08/2025	0.126	25,829.910	3,200,000	28,910,000	14.460	360,000	0.118	2,420,000	0.118
22/08/2025	0.172	25,339.140	120,000	26,850,000	13.430	120,000	0.175
21/08/2025	0.192	25,104.610	160,000	26,970,000	13.490	160,000	0.187
20/08/2025	0.181	25,165.940	790,000	27,130,000	13.570	490,000	0.197	260,000	0.191
19/08/2025	0.190	25,122.900	730,000	27,360,000	13.680	310,000	0.184	370,000	0.189
18/08/2025	0.181	25,176.850	990,000	27,300,000	13.650	400,000	0.169
15/08/2025	0.181	25,270.070	600,000	27,700,000	13.850	100,000	0.180
14/08/2025	0.154	25,519.320	1,040,000	27,800,000	13.900	440,000	0.140	220,000	0.148
13/08/2025	0.148	25,613.670	910,000	28,020,000	14.010			320,000	0.165
12/08/2025	0.211	24,969.680	300,000	27,700,000	13.850	300,000	0.217
11/08/2025	0.222	24,906.810	0	28,000,000	14.000
08/08/2025	0.223	24,858.820	0	28,000,000	14.000
07/08/2025	0.201	25,081.630	220,000	28,000,000	14.000			220,000	0.202
06/08/2025	0.217	24,910.630	0	27,780,000	13.890
05/08/2025	0.226	24,902.530	100,000	27,780,000	13.890			100,000	0.226
04/08/2025	0.233	24,733.450	0	27,680,000	13.840
01/08/2025	0.249	24,507.810	200,000	27,680,000	13.840	200,000	0.245
31/07/2025	0.226	24,773.330	0	27,880,000	13.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.