58991 UB#ALIBARC2601A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58991 UB#ALIBARC2601A (R BULL)

Nominal

0.770 +0.020 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.750	183.100	0	920,000	1.530
30/09/2025	0.690	177.000	20,000	920,000	1.530	20,000	0.670
29/09/2025	0.650	173.400	80,000	940,000	1.570	70,000	0.617
26/09/2025	0.580	166.500	15,400,000	1,010,000	1.680	15,120,000	0.610
25/09/2025	0.640	172.000	10,000	16,130,000	26.880
24/09/2025	0.660	174.000	420,000	16,130,000	26.880	260,000	0.607	160,000	0.650
23/09/2025	0.520	159.400	0	16,230,000	27.050
22/09/2025	0.520	159.200	260,000	16,230,000	27.050	260,000	0.514
19/09/2025	0.510	159.100	720,000	16,490,000	27.480	440,000	0.499	10,000	0.510
18/09/2025	0.500	158.400	480,000	16,920,000	28.200	210,000	0.534
17/09/2025	0.530	161.600	560,000	17,130,000	28.550	430,000	0.505	10,000	0.490
16/09/2025	0.455	153.500	560,000	17,550,000	29.250	330,000	0.465	10,000	0.465
15/09/2025	0.465	154.600	2,490,000	17,870,000	29.780	1,310,000	0.467
12/09/2025	0.430	151.100	360,000	19,180,000	31.970	130,000	0.440
11/09/2025	0.355	143.300	1,510,000	19,310,000	32.180	880,000	0.328	10,000	0.315
10/09/2025	0.350	142.800	2,230,000	20,180,000	33.630	1,200,000	0.365	10,000	0.375
09/09/2025	0.340	141.900	2,340,000	21,370,000	35.620	1,380,000	0.330
08/09/2025	0.295	137.300	1,410,000	22,750,000	37.920
05/09/2025	0.242	131.800	6,280,000	22,750,000	37.920	2,220,000	0.216	2,880,000	0.217
04/09/2025	0.217	129.800	22,020,000	22,090,000	36.820	10,230,000	0.217	10,540,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.