58990 HS#HSI RP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58990 HS#HSI RP2712C (R BEAR)

Nominal

0.152 +0.015 (+10.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.137	25,201.760	4,560,000	44,560,000	22.280	700,000	0.105	2,120,000	0.109
26/08/2025	0.104	25,524.920	4,540,000	43,140,000	21.570	3,200,000	0.082	160,000	0.085
25/08/2025	0.075	25,829.910	16,450,000	46,180,000	23.090	2,010,000	0.072	990,000	0.079
22/08/2025	0.126	25,339.140	300,000	47,200,000	23.600	30,000	0.136	120,000	0.137
21/08/2025	0.146	25,104.610	390,000	47,110,000	23.560			80,000	0.140
20/08/2025	0.136	25,165.940	14,070,000	47,030,000	23.520	5,130,000	0.154	2,120,000	0.141
19/08/2025	0.142	25,122.900	13,920,000	50,040,000	25.020	4,220,000	0.143	730,000	0.137
18/08/2025	0.134	25,176.850	19,970,000	53,530,000	26.770	1,210,000	0.124	5,100,000	0.121
15/08/2025	0.133	25,270.070	18,990,000	49,640,000	24.820	5,370,000	0.135	60,000	0.133
14/08/2025	0.107	25,519.320	15,670,000	54,950,000	27.480	910,000	0.099	9,660,000	0.095
13/08/2025	0.100	25,613.670	2,550,000	46,200,000	23.100	160,000	0.100	1,020,000	0.119
12/08/2025	0.163	24,969.680	220,000	45,340,000	22.670			210,000	0.172
11/08/2025	0.173	24,906.810	2,030,000	45,130,000	22.570			1,620,000	0.172
08/08/2025	0.177	24,858.820	130,000	43,510,000	21.760	10,000	0.167
07/08/2025	0.155	25,081.630	380,000	43,520,000	21.760			110,000	0.158
06/08/2025	0.168	24,910.630	230,000	43,410,000	21.710	30,000	0.175	20,000	0.169
05/08/2025	0.177	24,902.530	110,000	43,420,000	21.710	20,000	0.191	70,000	0.193
04/08/2025	0.186	24,733.450	430,000	43,370,000	21.690	180,000	0.214	60,000	0.206
01/08/2025	0.206	24,507.810	550,000	43,490,000	21.750	380,000	0.192	10,000	0.175
31/07/2025	0.180	24,773.330	9,560,000	43,860,000	21.930	1,340,000	0.167	1,730,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.