58986 CT#HSI RC2712V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58986 CT#HSI RC2712V (R BULL)

Nominal

0.181 -0.010 (-5.236%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.191	27,140.920	0	350,000	0.180
02/10/2025	0.199	27,287.120	0	350,000	0.180
30/09/2025	0.176	26,855.560	10,000	350,000	0.180	10,000	0.174
29/09/2025	0.165	26,622.880	500,000	360,000	0.180	200,000	0.165	300,000	0.158
26/09/2025	0.140	26,128.200	0	260,000	0.130
25/09/2025	0.159	26,484.680	0	260,000	0.130
24/09/2025	0.160	26,518.650	300,000	260,000	0.130	200,000	0.156	100,000	0.152
23/09/2025	0.142	26,159.120	120,000	360,000	0.180			120,000	0.143
22/09/2025	0.151	26,344.140	0	240,000	0.120
19/09/2025	0.158	26,545.100	0	240,000	0.120
18/09/2025	0.158	26,544.850	0	240,000	0.120
17/09/2025	0.177	26,908.390	210,000	240,000	0.120	210,000	0.177
16/09/2025	0.151	26,438.510	0	450,000	0.230
15/09/2025	0.151	26,446.560	0	450,000	0.230
12/09/2025	0.149	26,388.160	0	450,000	0.230
11/09/2025	0.138	26,086.320	0	450,000	0.230
10/09/2025	0.139	26,200.260	0	450,000	0.230
09/09/2025	0.124	25,938.130	1,030,000	450,000	0.230	1,030,000	0.124
08/09/2025	0.106	25,633.910	0	1,480,000	0.740
05/09/2025	0.098	25,417.980	5,230,000	1,480,000	0.740	2,670,000	0.090	2,560,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.