Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58986 CT#HSI RC2712V (R BULL)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0.083 | 25,104.610 | 10,000 | 7,140,000 | 3.570 | 10,000 | 0.083 | ||
| 20/08/2025 | 0.085 | 25,165.940 | 1,000,000 | 7,130,000 | 3.570 | 380,000 | 0.077 | 620,000 | 0.076 |
| 19/08/2025 | 0.080 | 25,122.900 | 250,000 | 6,890,000 | 3.450 | 250,000 | 0.081 | ||
| 18/08/2025 | 0.085 | 25,176.850 | 610,000 | 6,640,000 | 3.320 | 10,000 | 0.096 | 600,000 | 0.088 |
| 15/08/2025 | 0.084 | 25,270.070 | 2,460,000 | 6,050,000 | 3.030 | 100,000 | 0.083 | 2,340,000 | 0.084 |
| 14/08/2025 | 0.098 | 25,519.320 | 2,560,000 | 3,810,000 | 1.910 | 160,000 | 0.104 | 2,380,000 | 0.102 |
| 13/08/2025 | 0.101 | 25,613.670 | 2,840,000 | 1,590,000 | 0.800 | 2,610,000 | 0.091 | 190,000 | 0.088 |
| 12/08/2025 | 0.071 | 24,969.680 | 1,730,000 | 4,010,000 | 2.010 | 1,130,000 | 0.068 | 580,000 | 0.067 |
| 11/08/2025 | 0.065 | 24,906.810 | 2,720,000 | 4,560,000 | 2.280 | 1,170,000 | 0.067 | 1,540,000 | 0.066 |
| 08/08/2025 | 0.063 | 24,858.820 | 2,000,000 | 4,190,000 | 2.100 | 1,260,000 | 0.065 | 700,000 | 0.070 |
| 07/08/2025 | 0.074 | 25,081.630 | 3,750,000 | 4,750,000 | 2.380 | 3,360,000 | 0.075 | 390,000 | 0.068 |
| 06/08/2025 | 0.068 | 24,910.630 | 5,440,000 | 7,720,000 | 3.860 | 4,750,000 | 0.068 | 690,000 | 0.071 |
| 05/08/2025 | 0.065 | 24,902.530 | 15,530,000 | 11,780,000 | 5.890 | 12,310,000 | 0.066 | 2,560,000 | 0.063 |
| 04/08/2025 | 0.060 | 24,733.450 | 149,680,000 | 21,530,000 | 10.770 | 71,550,000 | 0.051 | 77,120,000 | 0.051 |
| 01/08/2025 | 0.050 | 24,507.810 | 9,980,000 | 15,960,000 | 7.980 | 4,530,000 | 0.055 | 5,340,000 | 0.055 |
| 31/07/2025 | 0.063 | 24,773.330 | 17,350,000 | 15,150,000 | 7.580 | 940,000 | 0.068 | 16,090,000 | 0.066 |
| 30/07/2025 | 0.085 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.101 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.101 | 25,562.130 | 10,000 | 0 | 0.000 | 10,000 | 0.100 | ||
| 25/07/2025 | 0.093 | 25,388.350 | 0 | 10,000 | 0.010 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/08/2025 09:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |