Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58969 GJ#HSI RC2712P (R BULL)
Nominal 
0.087 -0.008 (-8.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/08/2025 | 0 | ||||||||
| 20/08/2025 | 0 | 15,310,000 | 10.207 | 874,090,000 | 0.069 | 887,740,000 | 0.069 | ||
| 19/08/2025 | 0 | 1,660,000 | 1.107 | 3,440,000 | 0.093 | 1,600,000 | 0.091 | ||
| 18/08/2025 | 0 | 3,500,000 | 2.333 | 7,890,000 | 0.105 | 840,000 | 0.103 | ||
| 15/08/2025 | 0 | 10,550,000 | 7.033 | 503,300,000 | 0.103 | 511,970,000 | 0.103 | ||
| 14/08/2025 | 0 | 1,880,000 | 1.253 | 4,010,000 | 0.132 | 260,000 | 0.128 | ||
| 13/08/2025 | 0 | 5,630,000 | 3.753 | 6,490,000 | 0.105 | 550,000 | 0.097 | ||
| 12/08/2025 | 0 | 11,570,000 | 7.713 | 1,212,400,000 | 0.064 | 1,219,070,000 | 0.064 | ||
| 11/08/2025 | 0 | 4,900,000 | 3.267 | 2,970,000 | 0.059 | 2,050,000 | 0.062 | ||
| 08/08/2025 | 0 | 5,820,000 | 3.880 | 744,630,000 | 0.069 | 749,120,000 | 0.069 | ||
| 07/08/2025 | 0 | 1,330,000 | 0.887 | 2,160,000 | 0.069 | 290,000 | 0.080 | ||
| 06/08/2025 | 0 | 3,200,000 | 2.133 | 6,840,000 | 0.063 | 2,130,000 | 0.060 | ||
| 05/08/2025 | 0 | 7,910,000 | 5.273 | 600,000 | 0.054 | 1,870,000 | 0.046 | ||
| 04/08/2025 | 0 | 6,640,000 | 4.427 | 7,290,000 | 0.037 | 530,000 | 0.033 | ||
| 01/08/2025 | 0 | 13,400,000 | 8.933 | 1,646,660,000 | 0.059 | 1,656,490,000 | 0.059 | ||
| 31/07/2025 | 0 | 3,570,000 | 2.380 | 2,140,000 | 0.060 | 2,520,000 | 0.060 | ||
| 30/07/2025 | 0 | 3,190,000 | 2.127 | 1,390,000 | 0.107 | 600,000 | 0.098 | ||
| 29/07/2025 | 0 | 3,980,000 | 2.653 | 2,060,000 | 0.110 | ||||
| 28/07/2025 | 0 | 6,040,000 | 4.027 | 130,000 | 0.126 | ||||
| 25/07/2025 | 0 | 6,170,000 | 4.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |